{
  "ticker": {
    "uuid": "97f25491-0ad5-447b-affb-6f52e13c4b90",
    "symbol": "4387",
    "name": "ZUU Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 481.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 705.0,
    "boundary_margin": -0.31773,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335829,
    "volatility_stability": 1.0499,
    "risk_context": 0.2978,
    "current_regime": {
      "move": -0.436768,
      "interruption": 0.194485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 682.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378018
      },
      {
        "date": "2023-08-25",
        "close": 667.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.336978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254306
      },
      {
        "date": "2023-09-01",
        "close": 693.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.377917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2023-09-08",
        "close": 665.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2023-09-15",
        "close": 687.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.346337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2023-09-22",
        "close": 665.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.359345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2023-09-29",
        "close": 652.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.349301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241892
      },
      {
        "date": "2023-10-06",
        "close": 613.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.39005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2023-10-13",
        "close": 599.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.396777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24928
      },
      {
        "date": "2023-10-20",
        "close": 574.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248308
      },
      {
        "date": "2023-10-27",
        "close": 545.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.476465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2023-11-03",
        "close": 533.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251138
      },
      {
        "date": "2023-11-10",
        "close": 518.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.514527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2023-11-17",
        "close": 618.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.388119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355998
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2023-12-01",
        "close": 707.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.294411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418141
      },
      {
        "date": "2023-12-08",
        "close": 668.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.335323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2023-12-15",
        "close": 670.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425142
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "direction_boundary": 954.0,
        "core_momentum": -0.281971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42162
      },
      {
        "date": "2023-12-29",
        "close": 672.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.301455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408997
      },
      {
        "date": "2024-01-05",
        "close": 722.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421605
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421574
      },
      {
        "date": "2024-01-19",
        "close": 736.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421471
      },
      {
        "date": "2024-01-26",
        "close": 755.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422464
      },
      {
        "date": "2024-02-02",
        "close": 757.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42242
      },
      {
        "date": "2024-02-09",
        "close": 760.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413857
      },
      {
        "date": "2024-02-16",
        "close": 974.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.067943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533334
      },
      {
        "date": "2024-02-23",
        "close": 1083.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.132212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545582
      },
      {
        "date": "2024-03-01",
        "close": 1128.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54577
      },
      {
        "date": "2024-03-08",
        "close": 1133.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.068868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539369
      },
      {
        "date": "2024-03-15",
        "close": 1207.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542417
      },
      {
        "date": "2024-03-22",
        "close": 1175.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541337
      },
      {
        "date": "2024-03-29",
        "close": 1040.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574641
      },
      {
        "date": "2024-04-05",
        "close": 977.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574866
      },
      {
        "date": "2024-04-12",
        "close": 1000.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571836
      },
      {
        "date": "2024-04-19",
        "close": 972.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569066
      },
      {
        "date": "2024-04-26",
        "close": 988.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559564
      },
      {
        "date": "2024-05-03",
        "close": 1078.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56248
      },
      {
        "date": "2024-05-10",
        "close": 1045.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.159822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562994
      },
      {
        "date": "2024-05-17",
        "close": 1043.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521029
      },
      {
        "date": "2024-05-24",
        "close": 1004.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522792
      },
      {
        "date": "2024-05-31",
        "close": 960.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486476
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476412
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503076
      },
      {
        "date": "2024-06-21",
        "close": 833.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512302
      },
      {
        "date": "2024-06-28",
        "close": 843.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510876
      },
      {
        "date": "2024-07-05",
        "close": 823.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.164074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504461
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.164539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504521
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50442
      },
      {
        "date": "2024-07-26",
        "close": 823.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503578
      },
      {
        "date": "2024-08-02",
        "close": 776.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510899
      },
      {
        "date": "2024-08-09",
        "close": 750.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513169
      },
      {
        "date": "2024-08-16",
        "close": 764.0,
        "direction_boundary": 682.0,
        "core_momentum": 0.120235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369329
      },
      {
        "date": "2024-08-23",
        "close": 746.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.118441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329974
      },
      {
        "date": "2024-08-30",
        "close": 747.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321239
      },
      {
        "date": "2024-09-06",
        "close": 767.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325437
      },
      {
        "date": "2024-09-13",
        "close": 737.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.07278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306718
      },
      {
        "date": "2024-09-20",
        "close": 765.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316173
      },
      {
        "date": "2024-09-27",
        "close": 732.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280611
      },
      {
        "date": "2024-10-04",
        "close": 732.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272045
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269443
      },
      {
        "date": "2024-10-18",
        "close": 744.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.296167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269299
      },
      {
        "date": "2024-10-25",
        "close": 731.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.341284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266693
      },
      {
        "date": "2024-11-01",
        "close": 727.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.363977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225896
      },
      {
        "date": "2024-11-08",
        "close": 753.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235035
      },
      {
        "date": "2024-11-15",
        "close": 682.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263113
      },
      {
        "date": "2024-11-22",
        "close": 708.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271332
      },
      {
        "date": "2024-11-29",
        "close": 686.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268878
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268775
      },
      {
        "date": "2024-12-13",
        "close": 714.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239569
      },
      {
        "date": "2024-12-20",
        "close": 698.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228535
      },
      {
        "date": "2024-12-27",
        "close": 705.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22823
      },
      {
        "date": "2025-01-03",
        "close": 741.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239807
      },
      {
        "date": "2025-01-10",
        "close": 765.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244931
      },
      {
        "date": "2025-01-17",
        "close": 750.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245961
      },
      {
        "date": "2025-01-24",
        "close": 787.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25545
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264037
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258416
      },
      {
        "date": "2025-02-14",
        "close": 854.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257807
      },
      {
        "date": "2025-02-21",
        "close": 815.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.247461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264668
      },
      {
        "date": "2025-02-28",
        "close": 817.0,
        "direction_boundary": 1128.0,
        "core_momentum": -0.275709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264655
      },
      {
        "date": "2025-03-07",
        "close": 832.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.265666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26347
      },
      {
        "date": "2025-03-14",
        "close": 828.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.314002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256408
      },
      {
        "date": "2025-03-21",
        "close": 816.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.305532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253205
      },
      {
        "date": "2025-03-28",
        "close": 828.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244546
      },
      {
        "date": "2025-04-04",
        "close": 750.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.232344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283732
      },
      {
        "date": "2025-04-11",
        "close": 689.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2025-04-18",
        "close": 709.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.270576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310011
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2025-05-02",
        "close": 739.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.314471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31214
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.295694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308181
      },
      {
        "date": "2025-05-16",
        "close": 823.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.21093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312487
      },
      {
        "date": "2025-05-23",
        "close": 714.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371389
      },
      {
        "date": "2025-05-30",
        "close": 704.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369172
      },
      {
        "date": "2025-06-06",
        "close": 704.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368132
      },
      {
        "date": "2025-06-13",
        "close": 709.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.19887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3672
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.141657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365937
      },
      {
        "date": "2025-06-27",
        "close": 701.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.168446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-07-11",
        "close": 736.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.103532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3603
      },
      {
        "date": "2025-07-18",
        "close": 733.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35936
      },
      {
        "date": "2025-07-25",
        "close": 717.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2025-08-01",
        "close": 720.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2025-08-08",
        "close": 705.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334135
      },
      {
        "date": "2025-08-15",
        "close": 717.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.061518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335744
      },
      {
        "date": "2025-08-22",
        "close": 711.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330777
      },
      {
        "date": "2025-08-29",
        "close": 702.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33074
      },
      {
        "date": "2025-09-05",
        "close": 699.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.088657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328938
      },
      {
        "date": "2025-09-12",
        "close": 703.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.046133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329382
      },
      {
        "date": "2025-09-19",
        "close": 679.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331574
      },
      {
        "date": "2025-09-26",
        "close": 673.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330101
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2025-10-10",
        "close": 606.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.181081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3158
      },
      {
        "date": "2025-10-17",
        "close": 598.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312222
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313314
      },
      {
        "date": "2025-10-31",
        "close": 597.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.178817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313831
      },
      {
        "date": "2025-11-07",
        "close": 609.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316215
      },
      {
        "date": "2025-11-14",
        "close": 637.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2025-11-21",
        "close": 621.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2025-11-28",
        "close": 647.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2025-12-05",
        "close": 653.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2025-12-12",
        "close": 614.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.140056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227556
      },
      {
        "date": "2025-12-19",
        "close": 631.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.095989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227133
      },
      {
        "date": "2026-01-09",
        "close": 654.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232566
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.109333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235289
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.155019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233783
      },
      {
        "date": "2026-01-30",
        "close": 673.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234502
      },
      {
        "date": "2026-02-06",
        "close": 675.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233082
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.201405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232214
      },
      {
        "date": "2026-02-20",
        "close": 688.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.155828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232476
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2026-03-06",
        "close": 676.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237763
      },
      {
        "date": "2026-03-13",
        "close": 663.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238836
      },
      {
        "date": "2026-03-20",
        "close": 670.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234734
      },
      {
        "date": "2026-03-27",
        "close": 675.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234662
      },
      {
        "date": "2026-04-03",
        "close": 593.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256699
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256806
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.243132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2026-05-01",
        "close": 524.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.290934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274761
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303896
      },
      {
        "date": "2026-05-15",
        "close": 536.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.348724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309308
      },
      {
        "date": "2026-05-22",
        "close": 526.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305653
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304463
      },
      {
        "date": "2026-06-12",
        "close": 485.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.315938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2026-06-19",
        "close": 481.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29125
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.32525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.354254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297284
      },
      {
        "date": "2026-07-17",
        "close": 451.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.38472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309483
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.316597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.330556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336231
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.31773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 682.0,
        "volume": 87300
      },
      {
        "date": "2023-08-25",
        "close": 667.0,
        "volume": 15200
      },
      {
        "date": "2023-09-01",
        "close": 693.0,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 665.0,
        "volume": 42300
      },
      {
        "date": "2023-09-15",
        "close": 687.0,
        "volume": 65900
      },
      {
        "date": "2023-09-22",
        "close": 665.0,
        "volume": 26500
      },
      {
        "date": "2023-09-29",
        "close": 652.0,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 613.0,
        "volume": 21400
      },
      {
        "date": "2023-10-13",
        "close": 599.0,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 574.0,
        "volume": 72300
      },
      {
        "date": "2023-10-27",
        "close": 545.0,
        "volume": 43600
      },
      {
        "date": "2023-11-03",
        "close": 533.0,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 518.0,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 618.0,
        "volume": 280300
      },
      {
        "date": "2023-11-24",
        "close": 600.0,
        "volume": 18300
      },
      {
        "date": "2023-12-01",
        "close": 707.0,
        "volume": 818800
      },
      {
        "date": "2023-12-08",
        "close": 668.0,
        "volume": 89900
      },
      {
        "date": "2023-12-15",
        "close": 670.0,
        "volume": 34100
      },
      {
        "date": "2023-12-22",
        "close": 685.0,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 672.0,
        "volume": 267800
      },
      {
        "date": "2024-01-05",
        "close": 722.0,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "volume": 48900
      },
      {
        "date": "2024-01-19",
        "close": 736.0,
        "volume": 25800
      },
      {
        "date": "2024-01-26",
        "close": 755.0,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 757.0,
        "volume": 19200
      },
      {
        "date": "2024-02-09",
        "close": 760.0,
        "volume": 14600
      },
      {
        "date": "2024-02-16",
        "close": 974.0,
        "volume": 141400
      },
      {
        "date": "2024-02-23",
        "close": 1083.0,
        "volume": 620700
      },
      {
        "date": "2024-03-01",
        "close": 1128.0,
        "volume": 93100
      },
      {
        "date": "2024-03-08",
        "close": 1133.0,
        "volume": 82800
      },
      {
        "date": "2024-03-15",
        "close": 1207.0,
        "volume": 74900
      },
      {
        "date": "2024-03-22",
        "close": 1175.0,
        "volume": 20800
      },
      {
        "date": "2024-03-29",
        "close": 1040.0,
        "volume": 34000
      },
      {
        "date": "2024-04-05",
        "close": 977.0,
        "volume": 21000
      },
      {
        "date": "2024-04-12",
        "close": 1000.0,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 972.0,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 988.0,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 1078.0,
        "volume": 8900
      },
      {
        "date": "2024-05-10",
        "close": 1045.0,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 1043.0,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 1004.0,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 960.0,
        "volume": 11000
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "volume": 57300
      },
      {
        "date": "2024-06-21",
        "close": 833.0,
        "volume": 10800
      },
      {
        "date": "2024-06-28",
        "close": 843.0,
        "volume": 14300
      },
      {
        "date": "2024-07-05",
        "close": 823.0,
        "volume": 14700
      },
      {
        "date": "2024-07-12",
        "close": 821.0,
        "volume": 9300
      },
      {
        "date": "2024-07-19",
        "close": 814.0,
        "volume": 12100
      },
      {
        "date": "2024-07-26",
        "close": 823.0,
        "volume": 14700
      },
      {
        "date": "2024-08-02",
        "close": 776.0,
        "volume": 9200
      },
      {
        "date": "2024-08-09",
        "close": 750.0,
        "volume": 26800
      },
      {
        "date": "2024-08-16",
        "close": 764.0,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 746.0,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 747.0,
        "volume": 14200
      },
      {
        "date": "2024-09-06",
        "close": 767.0,
        "volume": 228700
      },
      {
        "date": "2024-09-13",
        "close": 737.0,
        "volume": 35000
      },
      {
        "date": "2024-09-20",
        "close": 765.0,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 732.0,
        "volume": 13400
      },
      {
        "date": "2024-10-04",
        "close": 732.0,
        "volume": 5800
      },
      {
        "date": "2024-10-11",
        "close": 740.0,
        "volume": 12200
      },
      {
        "date": "2024-10-18",
        "close": 744.0,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 731.0,
        "volume": 8900
      },
      {
        "date": "2024-11-01",
        "close": 727.0,
        "volume": 13200
      },
      {
        "date": "2024-11-08",
        "close": 753.0,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 682.0,
        "volume": 26300
      },
      {
        "date": "2024-11-22",
        "close": 708.0,
        "volume": 41600
      },
      {
        "date": "2024-11-29",
        "close": 686.0,
        "volume": 26200
      },
      {
        "date": "2024-12-06",
        "close": 700.0,
        "volume": 265900
      },
      {
        "date": "2024-12-13",
        "close": 714.0,
        "volume": 40900
      },
      {
        "date": "2024-12-20",
        "close": 698.0,
        "volume": 13500
      },
      {
        "date": "2024-12-27",
        "close": 705.0,
        "volume": 27100
      },
      {
        "date": "2025-01-03",
        "close": 741.0,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 765.0,
        "volume": 25000
      },
      {
        "date": "2025-01-17",
        "close": 750.0,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 787.0,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 850.0,
        "volume": 23900
      },
      {
        "date": "2025-02-07",
        "close": 855.0,
        "volume": 22500
      },
      {
        "date": "2025-02-14",
        "close": 854.0,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 815.0,
        "volume": 25100
      },
      {
        "date": "2025-02-28",
        "close": 817.0,
        "volume": 24800
      },
      {
        "date": "2025-03-07",
        "close": 832.0,
        "volume": 23400
      },
      {
        "date": "2025-03-14",
        "close": 828.0,
        "volume": 13300
      },
      {
        "date": "2025-03-21",
        "close": 816.0,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 828.0,
        "volume": 41600
      },
      {
        "date": "2025-04-04",
        "close": 750.0,
        "volume": 83800
      },
      {
        "date": "2025-04-11",
        "close": 689.0,
        "volume": 127600
      },
      {
        "date": "2025-04-18",
        "close": 709.0,
        "volume": 46800
      },
      {
        "date": "2025-04-25",
        "close": 728.0,
        "volume": 8100
      },
      {
        "date": "2025-05-02",
        "close": 739.0,
        "volume": 18500
      },
      {
        "date": "2025-05-09",
        "close": 736.0,
        "volume": 10100
      },
      {
        "date": "2025-05-16",
        "close": 823.0,
        "volume": 57300
      },
      {
        "date": "2025-05-23",
        "close": 714.0,
        "volume": 48300
      },
      {
        "date": "2025-05-30",
        "close": 704.0,
        "volume": 24400
      },
      {
        "date": "2025-06-06",
        "close": 704.0,
        "volume": 25200
      },
      {
        "date": "2025-06-13",
        "close": 709.0,
        "volume": 7400
      },
      {
        "date": "2025-06-20",
        "close": 715.0,
        "volume": 14500
      },
      {
        "date": "2025-06-27",
        "close": 701.0,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 717.0,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 736.0,
        "volume": 31200
      },
      {
        "date": "2025-07-18",
        "close": 733.0,
        "volume": 14000
      },
      {
        "date": "2025-07-25",
        "close": 717.0,
        "volume": 6700
      },
      {
        "date": "2025-08-01",
        "close": 720.0,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 705.0,
        "volume": 17100
      },
      {
        "date": "2025-08-15",
        "close": 717.0,
        "volume": 28900
      },
      {
        "date": "2025-08-22",
        "close": 711.0,
        "volume": 37600
      },
      {
        "date": "2025-08-29",
        "close": 702.0,
        "volume": 25500
      },
      {
        "date": "2025-09-05",
        "close": 699.0,
        "volume": 18900
      },
      {
        "date": "2025-09-12",
        "close": 703.0,
        "volume": 30100
      },
      {
        "date": "2025-09-19",
        "close": 679.0,
        "volume": 49200
      },
      {
        "date": "2025-09-26",
        "close": 673.0,
        "volume": 85300
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 101000
      },
      {
        "date": "2025-10-10",
        "close": 606.0,
        "volume": 102700
      },
      {
        "date": "2025-10-17",
        "close": 598.0,
        "volume": 69500
      },
      {
        "date": "2025-10-24",
        "close": 617.0,
        "volume": 55200
      },
      {
        "date": "2025-10-31",
        "close": 597.0,
        "volume": 29800
      },
      {
        "date": "2025-11-07",
        "close": 609.0,
        "volume": 16300
      },
      {
        "date": "2025-11-14",
        "close": 637.0,
        "volume": 28600
      },
      {
        "date": "2025-11-21",
        "close": 621.0,
        "volume": 33300
      },
      {
        "date": "2025-11-28",
        "close": 647.0,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 653.0,
        "volume": 60500
      },
      {
        "date": "2025-12-12",
        "close": 614.0,
        "volume": 46300
      },
      {
        "date": "2025-12-19",
        "close": 631.0,
        "volume": 33400
      },
      {
        "date": "2025-12-26",
        "close": 630.0,
        "volume": 36200
      },
      {
        "date": "2026-01-02",
        "close": 627.0,
        "volume": 8400
      },
      {
        "date": "2026-01-09",
        "close": 654.0,
        "volume": 38300
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "volume": 21300
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 28700
      },
      {
        "date": "2026-01-30",
        "close": 673.0,
        "volume": 17900
      },
      {
        "date": "2026-02-06",
        "close": 675.0,
        "volume": 17100
      },
      {
        "date": "2026-02-13",
        "close": 682.0,
        "volume": 10600
      },
      {
        "date": "2026-02-20",
        "close": 688.0,
        "volume": 33500
      },
      {
        "date": "2026-02-27",
        "close": 665.0,
        "volume": 39800
      },
      {
        "date": "2026-03-06",
        "close": 676.0,
        "volume": 19300
      },
      {
        "date": "2026-03-13",
        "close": 663.0,
        "volume": 17900
      },
      {
        "date": "2026-03-20",
        "close": 670.0,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 675.0,
        "volume": 21200
      },
      {
        "date": "2026-04-03",
        "close": 593.0,
        "volume": 41800
      },
      {
        "date": "2026-04-10",
        "close": 596.0,
        "volume": 11100
      },
      {
        "date": "2026-04-17",
        "close": 555.0,
        "volume": 28900
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "volume": 24900
      },
      {
        "date": "2026-05-01",
        "close": 524.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "volume": 11700
      },
      {
        "date": "2026-05-15",
        "close": 536.0,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 526.0,
        "volume": 40200
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "volume": 21200
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 485.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 481.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 9700
      },
      {
        "date": "2026-07-17",
        "close": 451.0,
        "volume": 21400
      },
      {
        "date": "2026-07-24",
        "close": 490.0,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 571.6,
      "fair_value": 721.557692,
      "market_activity": -61.947046,
      "market_dynamics": -0.219556,
      "relative_strength": -35.245945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.013223,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.006857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.064186,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.133992,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173542,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.095027
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.245487
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.00177
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.082083
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.283401
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.221429
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.436768
      }
    ]
  }
}