{
  "ticker": {
    "uuid": "97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4",
    "symbol": "COFORGE",
    "name": "Coforge Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1776.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1599.423096,
    "boundary_margin": 0.1104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504922,
    "volatility_stability": 0.8747,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.031958,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.329,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 956.78009,
        "direction_boundary": 750.667908,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321008
      },
      {
        "date": "2023-08-25",
        "close": 1022.128845,
        "direction_boundary": 700.571716,
        "core_momentum": 0.458992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328335
      },
      {
        "date": "2023-09-01",
        "close": 1060.185181,
        "direction_boundary": 663.40863,
        "core_momentum": 0.598088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2023-09-08",
        "close": 1079.378418,
        "direction_boundary": 682.6073,
        "core_momentum": 0.581258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321995
      },
      {
        "date": "2023-09-15",
        "close": 1092.660034,
        "direction_boundary": 627.766357,
        "core_momentum": 0.740552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305668
      },
      {
        "date": "2023-09-22",
        "close": 1029.372559,
        "direction_boundary": 638.336548,
        "core_momentum": 0.612586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308833
      },
      {
        "date": "2023-09-29",
        "close": 992.619324,
        "direction_boundary": 643.195862,
        "core_momentum": 0.543261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2023-10-06",
        "close": 1008.390015,
        "direction_boundary": 689.217041,
        "core_momentum": 0.463095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2023-10-13",
        "close": 973.601074,
        "direction_boundary": 715.905701,
        "core_momentum": 0.359957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2023-10-20",
        "close": 972.327332,
        "direction_boundary": 738.882874,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30654
      },
      {
        "date": "2023-10-27",
        "close": 974.048218,
        "direction_boundary": 714.853516,
        "core_momentum": 0.362584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285405
      },
      {
        "date": "2023-11-03",
        "close": 992.218018,
        "direction_boundary": 717.590515,
        "core_momentum": 0.382708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283768
      },
      {
        "date": "2023-11-10",
        "close": 1003.1297,
        "direction_boundary": 748.218689,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283274
      },
      {
        "date": "2023-11-17",
        "close": 1107.746704,
        "direction_boundary": 731.152832,
        "core_momentum": 0.515069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2023-11-24",
        "close": 1096.737549,
        "direction_boundary": 757.269958,
        "core_momentum": 0.448278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2023-12-01",
        "close": 1115.369507,
        "direction_boundary": 813.458618,
        "core_momentum": 0.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302809
      },
      {
        "date": "2023-12-08",
        "close": 1128.838257,
        "direction_boundary": 744.292969,
        "core_momentum": 0.516658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294331
      },
      {
        "date": "2023-12-15",
        "close": 1257.054565,
        "direction_boundary": 758.767212,
        "core_momentum": 0.656706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321204
      },
      {
        "date": "2023-12-22",
        "close": 1227.843262,
        "direction_boundary": 717.081726,
        "core_momentum": 0.712278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2023-12-29",
        "close": 1224.759033,
        "direction_boundary": 745.617554,
        "core_momentum": 0.64261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2024-01-05",
        "close": 1186.099854,
        "direction_boundary": 748.861877,
        "core_momentum": 0.58387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2024-01-12",
        "close": 1286.891113,
        "direction_boundary": 745.684692,
        "core_momentum": 0.725785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334756
      },
      {
        "date": "2024-01-19",
        "close": 1252.272339,
        "direction_boundary": 787.447083,
        "core_momentum": 0.590294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2024-01-26",
        "close": 1211.222168,
        "direction_boundary": 824.323914,
        "core_momentum": 0.469352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2024-02-02",
        "close": 1254.224365,
        "direction_boundary": 830.66687,
        "core_momentum": 0.509901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2024-02-09",
        "close": 1272.705933,
        "direction_boundary": 835.621582,
        "core_momentum": 0.523065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2024-02-16",
        "close": 1304.940796,
        "direction_boundary": 810.52002,
        "core_momentum": 0.610004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2024-02-23",
        "close": 1293.311646,
        "direction_boundary": 843.950317,
        "core_momentum": 0.53245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-03-01",
        "close": 1273.479126,
        "direction_boundary": 820.988586,
        "core_momentum": 0.551153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284327
      },
      {
        "date": "2024-03-08",
        "close": 1224.338867,
        "direction_boundary": 797.458374,
        "core_momentum": 0.535301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2024-03-15",
        "close": 1197.458618,
        "direction_boundary": 752.084656,
        "core_momentum": 0.592186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293123
      },
      {
        "date": "2024-03-22",
        "close": 1084.631592,
        "direction_boundary": 713.429626,
        "core_momentum": 0.520306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31436
      },
      {
        "date": "2024-03-29",
        "close": 1077.260498,
        "direction_boundary": 735.330872,
        "core_momentum": 0.465001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309785
      },
      {
        "date": "2024-04-05",
        "close": 1132.166382,
        "direction_boundary": 771.190308,
        "core_momentum": 0.468077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2024-04-12",
        "close": 1099.540161,
        "direction_boundary": 776.704224,
        "core_momentum": 0.415648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314697
      },
      {
        "date": "2024-04-19",
        "close": 1002.022888,
        "direction_boundary": 738.540894,
        "core_momentum": 0.35676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342563
      },
      {
        "date": "2024-04-26",
        "close": 1028.031982,
        "direction_boundary": 806.741394,
        "core_momentum": 0.274302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2024-05-03",
        "close": 877.586182,
        "direction_boundary": 793.843506,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408601
      },
      {
        "date": "2024-05-10",
        "close": 874.208923,
        "direction_boundary": 791.328613,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407982
      },
      {
        "date": "2024-05-17",
        "close": 926.48584,
        "direction_boundary": 828.612915,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390529
      },
      {
        "date": "2024-05-24",
        "close": 1003.719299,
        "direction_boundary": 863.824829,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40864
      },
      {
        "date": "2024-05-31",
        "close": 977.286682,
        "direction_boundary": 889.16864,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408784
      },
      {
        "date": "2024-06-07",
        "close": 1067.741089,
        "direction_boundary": 853.763,
        "core_momentum": 0.250629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428478
      },
      {
        "date": "2024-06-14",
        "close": 1022.651489,
        "direction_boundary": 889.836792,
        "core_momentum": 0.149257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401411
      },
      {
        "date": "2024-06-21",
        "close": 1058.363647,
        "direction_boundary": 871.475464,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404921
      },
      {
        "date": "2024-06-28",
        "close": 1073.187012,
        "direction_boundary": 912.507568,
        "core_momentum": 0.176086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40582
      },
      {
        "date": "2024-07-05",
        "close": 1154.057373,
        "direction_boundary": 908.701721,
        "core_momentum": 0.270007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4177
      },
      {
        "date": "2024-07-12",
        "close": 1175.19165,
        "direction_boundary": 954.052917,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401562
      },
      {
        "date": "2024-07-19",
        "close": 1176.390747,
        "direction_boundary": 898.755859,
        "core_momentum": 0.30891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400125
      },
      {
        "date": "2024-07-26",
        "close": 1247.156128,
        "direction_boundary": 904.953796,
        "core_momentum": 0.378143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      },
      {
        "date": "2024-08-02",
        "close": 1198.937256,
        "direction_boundary": 950.557373,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406845
      },
      {
        "date": "2024-08-09",
        "close": 1159.182983,
        "direction_boundary": 1024.404053,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408477
      },
      {
        "date": "2024-08-16",
        "close": 1198.345825,
        "direction_boundary": 956.78009,
        "core_momentum": 0.252478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409784
      },
      {
        "date": "2024-08-23",
        "close": 1187.549194,
        "direction_boundary": 1022.128845,
        "core_momentum": 0.161839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409787
      },
      {
        "date": "2024-08-30",
        "close": 1251.006104,
        "direction_boundary": 1060.185181,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416417
      },
      {
        "date": "2024-09-06",
        "close": 1306.338867,
        "direction_boundary": 1079.378418,
        "core_momentum": 0.21027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416837
      },
      {
        "date": "2024-09-13",
        "close": 1383.066895,
        "direction_boundary": 1092.660034,
        "core_momentum": 0.26578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421911
      },
      {
        "date": "2024-09-20",
        "close": 1369.578735,
        "direction_boundary": 1029.372559,
        "core_momentum": 0.330499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2024-09-27",
        "close": 1367.606812,
        "direction_boundary": 992.619324,
        "core_momentum": 0.377776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2024-10-04",
        "close": 1405.112915,
        "direction_boundary": 1008.390015,
        "core_momentum": 0.393422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391224
      },
      {
        "date": "2024-10-11",
        "close": 1459.214722,
        "direction_boundary": 973.601074,
        "core_momentum": 0.498781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389394
      },
      {
        "date": "2024-10-18",
        "close": 1425.564575,
        "direction_boundary": 972.327332,
        "core_momentum": 0.466136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2024-10-25",
        "close": 1530.242065,
        "direction_boundary": 974.048218,
        "core_momentum": 0.571013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2024-11-01",
        "close": 1493.240601,
        "direction_boundary": 992.218018,
        "core_momentum": 0.504952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282401
      },
      {
        "date": "2024-11-08",
        "close": 1572.541992,
        "direction_boundary": 1003.1297,
        "core_momentum": 0.567636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2024-11-15",
        "close": 1596.306641,
        "direction_boundary": 1107.746704,
        "core_momentum": 0.441039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278825
      },
      {
        "date": "2024-11-22",
        "close": 1646.425903,
        "direction_boundary": 1096.737549,
        "core_momentum": 0.501203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-11-29",
        "close": 1717.275269,
        "direction_boundary": 1115.369507,
        "core_momentum": 0.539647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2024-12-06",
        "close": 1759.901367,
        "direction_boundary": 1128.838257,
        "core_momentum": 0.559038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240933
      },
      {
        "date": "2024-12-13",
        "close": 1838.846802,
        "direction_boundary": 1257.054565,
        "core_momentum": 0.462822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2024-12-20",
        "close": 1852.627075,
        "direction_boundary": 1227.843262,
        "core_momentum": 0.508847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2024-12-27",
        "close": 1868.572388,
        "direction_boundary": 1224.759033,
        "core_momentum": 0.525665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2025-01-03",
        "close": 1911.78186,
        "direction_boundary": 1186.099854,
        "core_momentum": 0.611822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213989
      },
      {
        "date": "2025-01-10",
        "close": 1859.289917,
        "direction_boundary": 1286.891113,
        "core_momentum": 0.444792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-01-17",
        "close": 1708.516724,
        "direction_boundary": 1252.272339,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26433
      },
      {
        "date": "2025-01-24",
        "close": 1825.768311,
        "direction_boundary": 1211.222168,
        "core_momentum": 0.507377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2025-01-31",
        "close": 1637.398682,
        "direction_boundary": 1254.224365,
        "core_momentum": 0.305507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309358
      },
      {
        "date": "2025-02-07",
        "close": 1691.292725,
        "direction_boundary": 1272.705933,
        "core_momentum": 0.328895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2025-02-14",
        "close": 1544.173828,
        "direction_boundary": 1304.940796,
        "core_momentum": 0.183329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335274
      },
      {
        "date": "2025-02-21",
        "close": 1485.296509,
        "direction_boundary": 1293.311646,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341119
      },
      {
        "date": "2025-02-28",
        "close": 1458.73584,
        "direction_boundary": 1273.479126,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2025-03-07",
        "close": 1527.113892,
        "direction_boundary": 1224.338867,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2025-03-14",
        "close": 1444.885864,
        "direction_boundary": 1197.458618,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339646
      },
      {
        "date": "2025-03-21",
        "close": 1534.950562,
        "direction_boundary": 1084.631592,
        "core_momentum": 0.415181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348751
      },
      {
        "date": "2025-03-28",
        "close": 1606.756226,
        "direction_boundary": 1077.260498,
        "core_momentum": 0.491521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2025-04-04",
        "close": 1309.288818,
        "direction_boundary": 1132.166382,
        "core_momentum": 0.156446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456932
      },
      {
        "date": "2025-04-11",
        "close": 1251.580566,
        "direction_boundary": 1099.540161,
        "core_momentum": 0.138276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456692
      },
      {
        "date": "2025-04-18",
        "close": 1307.723511,
        "direction_boundary": 1002.022888,
        "core_momentum": 0.305083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461053
      },
      {
        "date": "2025-04-25",
        "close": 1464.254028,
        "direction_boundary": 1028.031982,
        "core_momentum": 0.424327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478033
      },
      {
        "date": "2025-05-02",
        "close": 1461.380981,
        "direction_boundary": 877.586182,
        "core_momentum": 0.665228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476905
      },
      {
        "date": "2025-05-09",
        "close": 1525.650879,
        "direction_boundary": 874.208923,
        "core_momentum": 0.745179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475135
      },
      {
        "date": "2025-05-16",
        "close": 1673.627563,
        "direction_boundary": 926.48584,
        "core_momentum": 0.806425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492282
      },
      {
        "date": "2025-05-23",
        "close": 1652.871338,
        "direction_boundary": 1003.719299,
        "core_momentum": 0.646747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490828
      },
      {
        "date": "2025-05-30",
        "close": 1698.356689,
        "direction_boundary": 977.286682,
        "core_momentum": 0.737829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4887
      },
      {
        "date": "2025-06-06",
        "close": 1763.307617,
        "direction_boundary": 1067.741089,
        "core_momentum": 0.651437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490359
      },
      {
        "date": "2025-06-13",
        "close": 1780.190918,
        "direction_boundary": 1022.651489,
        "core_momentum": 0.74076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48652
      },
      {
        "date": "2025-06-20",
        "close": 1819.419678,
        "direction_boundary": 1058.363647,
        "core_momentum": 0.719087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487438
      },
      {
        "date": "2025-06-27",
        "close": 1886.456055,
        "direction_boundary": 1073.187012,
        "core_momentum": 0.757807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2025-07-04",
        "close": 1937.205078,
        "direction_boundary": 1154.057373,
        "core_momentum": 0.678604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49035
      },
      {
        "date": "2025-07-11",
        "close": 1854.973877,
        "direction_boundary": 1175.19165,
        "core_momentum": 0.578444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492614
      },
      {
        "date": "2025-07-18",
        "close": 1846.532227,
        "direction_boundary": 1176.390747,
        "core_momentum": 0.569659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477434
      },
      {
        "date": "2025-07-25",
        "close": 1677.203003,
        "direction_boundary": 1247.156128,
        "core_momentum": 0.344822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487384
      },
      {
        "date": "2025-08-01",
        "close": 1698.466187,
        "direction_boundary": 1198.937256,
        "core_momentum": 0.416643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463246
      },
      {
        "date": "2025-08-08",
        "close": 1599.423096,
        "direction_boundary": 1159.182983,
        "core_momentum": 0.379785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468596
      },
      {
        "date": "2025-08-15",
        "close": 1634.461426,
        "direction_boundary": 1198.345825,
        "core_momentum": 0.363931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451608
      },
      {
        "date": "2025-08-22",
        "close": 1739.676025,
        "direction_boundary": 1187.549194,
        "core_momentum": 0.46493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455013
      },
      {
        "date": "2025-08-29",
        "close": 1716.383545,
        "direction_boundary": 1251.006104,
        "core_momentum": 0.372003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454573
      },
      {
        "date": "2025-09-05",
        "close": 1650.686523,
        "direction_boundary": 1306.338867,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455033
      },
      {
        "date": "2025-09-12",
        "close": 1755.901245,
        "direction_boundary": 1383.066895,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45399
      },
      {
        "date": "2025-09-19",
        "close": 1787.057617,
        "direction_boundary": 1369.578735,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447836
      },
      {
        "date": "2025-09-26",
        "close": 1531.436523,
        "direction_boundary": 1367.606812,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495616
      },
      {
        "date": "2025-10-03",
        "close": 1605.69397,
        "direction_boundary": 1405.112915,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404056
      },
      {
        "date": "2025-10-10",
        "close": 1714.3927,
        "direction_boundary": 1459.214722,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404186
      },
      {
        "date": "2025-10-17",
        "close": 1726.934937,
        "direction_boundary": 1425.564575,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40161
      },
      {
        "date": "2025-10-24",
        "close": 1751.919678,
        "direction_boundary": 1530.242065,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373646
      },
      {
        "date": "2025-10-31",
        "close": 1773.861572,
        "direction_boundary": 1493.240601,
        "core_momentum": 0.187927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373497
      },
      {
        "date": "2025-11-07",
        "close": 1736.05188,
        "direction_boundary": 1572.541992,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2025-11-14",
        "close": 1795.310303,
        "direction_boundary": 1596.306641,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2025-11-21",
        "close": 1793.215332,
        "direction_boundary": 1646.425903,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2025-11-28",
        "close": 1904.150269,
        "direction_boundary": 1717.275269,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359365
      },
      {
        "date": "2025-12-05",
        "close": 1973.185425,
        "direction_boundary": 1759.901367,
        "core_momentum": 0.121191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359021
      },
      {
        "date": "2025-12-12",
        "close": 1846.587891,
        "direction_boundary": 1838.846802,
        "core_momentum": 0.00421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371992
      },
      {
        "date": "2025-12-19",
        "close": 1841.001221,
        "direction_boundary": 1852.627075,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370862
      },
      {
        "date": "2025-12-26",
        "close": 1669.311523,
        "direction_boundary": 1868.572388,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391087
      },
      {
        "date": "2026-01-02",
        "close": 1646.366333,
        "direction_boundary": 1911.78186,
        "core_momentum": -0.138831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388635
      },
      {
        "date": "2026-01-09",
        "close": 1677.591675,
        "direction_boundary": 1859.289917,
        "core_momentum": -0.097725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386314
      },
      {
        "date": "2026-01-16",
        "close": 1728.170898,
        "direction_boundary": 1708.516724,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389103
      },
      {
        "date": "2026-01-23",
        "close": 1632.49939,
        "direction_boundary": 1825.768311,
        "core_momentum": -0.105856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373722
      },
      {
        "date": "2026-01-30",
        "close": 1653.800049,
        "direction_boundary": 1637.398682,
        "core_momentum": 0.010017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373749
      },
      {
        "date": "2026-02-06",
        "close": 1546.0,
        "direction_boundary": 1691.292725,
        "core_momentum": -0.085906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2026-02-13",
        "close": 1361.800049,
        "direction_boundary": 1544.173828,
        "core_momentum": -0.118104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2026-02-20",
        "close": 1340.599976,
        "direction_boundary": 1485.296509,
        "core_momentum": -0.097419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40043
      },
      {
        "date": "2026-02-27",
        "close": 1185.800049,
        "direction_boundary": 1458.73584,
        "core_momentum": -0.187104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429878
      },
      {
        "date": "2026-03-06",
        "close": 1162.900024,
        "direction_boundary": 1527.113892,
        "core_momentum": -0.238498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428475
      },
      {
        "date": "2026-03-13",
        "close": 1089.699951,
        "direction_boundary": 1444.885864,
        "core_momentum": -0.245823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2026-03-20",
        "close": 1089.300049,
        "direction_boundary": 1534.950562,
        "core_momentum": -0.290335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417585
      },
      {
        "date": "2026-03-27",
        "close": 1144.699951,
        "direction_boundary": 1606.756226,
        "core_momentum": -0.287571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2026-04-03",
        "close": 1213.400024,
        "direction_boundary": 1309.288818,
        "core_momentum": -0.073237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383101
      },
      {
        "date": "2026-04-10",
        "close": 1224.300049,
        "direction_boundary": 1251.580566,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368323
      },
      {
        "date": "2026-04-17",
        "close": 1316.800049,
        "direction_boundary": 1307.723511,
        "core_momentum": 0.006941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386303
      },
      {
        "date": "2026-04-24",
        "close": 1150.900024,
        "direction_boundary": 1464.254028,
        "core_momentum": -0.214002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420903
      },
      {
        "date": "2026-05-01",
        "close": 1195.900024,
        "direction_boundary": 1461.380981,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2026-05-08",
        "close": 1368.099976,
        "direction_boundary": 1525.650879,
        "core_momentum": -0.103268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2026-05-15",
        "close": 1282.099976,
        "direction_boundary": 1673.627563,
        "core_momentum": -0.233939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475494
      },
      {
        "date": "2026-05-22",
        "close": 1387.099976,
        "direction_boundary": 1652.871338,
        "core_momentum": -0.160794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492068
      },
      {
        "date": "2026-05-29",
        "close": 1421.800049,
        "direction_boundary": 1698.356689,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484411
      },
      {
        "date": "2026-06-05",
        "close": 1435.5,
        "direction_boundary": 1763.307617,
        "core_momentum": -0.185905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480708
      },
      {
        "date": "2026-06-12",
        "close": 1367.199951,
        "direction_boundary": 1780.190918,
        "core_momentum": -0.231993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477362
      },
      {
        "date": "2026-06-19",
        "close": 1463.300049,
        "direction_boundary": 1819.419678,
        "core_momentum": -0.195733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489877
      },
      {
        "date": "2026-06-26",
        "close": 1489.481567,
        "direction_boundary": 1886.456055,
        "core_momentum": -0.210434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47381
      },
      {
        "date": "2026-07-03",
        "close": 1460.647811,
        "direction_boundary": 1937.205078,
        "core_momentum": -0.246002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474104
      },
      {
        "date": "2026-07-10",
        "close": 1500.356681,
        "direction_boundary": 1854.973877,
        "core_momentum": -0.191171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475027
      },
      {
        "date": "2026-07-17",
        "close": 1504.946206,
        "direction_boundary": 1846.532227,
        "core_momentum": -0.184988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472644
      },
      {
        "date": "2026-07-24",
        "close": 1481.300305,
        "direction_boundary": 1677.203003,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467067
      },
      {
        "date": "2026-07-31",
        "close": 1721.0,
        "direction_boundary": 1698.466187,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513236
      },
      {
        "date": "2026-08-07",
        "close": 1776.0,
        "direction_boundary": 1599.423096,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 956.78009,
        "volume": 11924980
      },
      {
        "date": "2023-08-25",
        "close": 1022.128845,
        "volume": 124097230
      },
      {
        "date": "2023-09-01",
        "close": 1060.185181,
        "volume": 19000625
      },
      {
        "date": "2023-09-08",
        "close": 1079.378418,
        "volume": 14909010
      },
      {
        "date": "2023-09-15",
        "close": 1092.660034,
        "volume": 7588980
      },
      {
        "date": "2023-09-22",
        "close": 1029.372559,
        "volume": 6109495
      },
      {
        "date": "2023-09-29",
        "close": 992.619324,
        "volume": 9650030
      },
      {
        "date": "2023-10-06",
        "close": 1008.390015,
        "volume": 7104985
      },
      {
        "date": "2023-10-13",
        "close": 973.601074,
        "volume": 10316640
      },
      {
        "date": "2023-10-20",
        "close": 972.327332,
        "volume": 13520355
      },
      {
        "date": "2023-10-27",
        "close": 974.048218,
        "volume": 11478610
      },
      {
        "date": "2023-11-03",
        "close": 992.218018,
        "volume": 5850145
      },
      {
        "date": "2023-11-10",
        "close": 1003.1297,
        "volume": 3475295
      },
      {
        "date": "2023-11-17",
        "close": 1107.746704,
        "volume": 11628150
      },
      {
        "date": "2023-11-24",
        "close": 1096.737549,
        "volume": 6255915
      },
      {
        "date": "2023-12-01",
        "close": 1115.369507,
        "volume": 6601445
      },
      {
        "date": "2023-12-08",
        "close": 1128.838257,
        "volume": 9990060
      },
      {
        "date": "2023-12-15",
        "close": 1257.054565,
        "volume": 18769745
      },
      {
        "date": "2023-12-22",
        "close": 1227.843262,
        "volume": 11301205
      },
      {
        "date": "2023-12-29",
        "close": 1224.759033,
        "volume": 5733945
      },
      {
        "date": "2024-01-05",
        "close": 1186.099854,
        "volume": 8042670
      },
      {
        "date": "2024-01-12",
        "close": 1286.891113,
        "volume": 13234740
      },
      {
        "date": "2024-01-19",
        "close": 1252.272339,
        "volume": 11182240
      },
      {
        "date": "2024-01-26",
        "close": 1211.222168,
        "volume": 7133150
      },
      {
        "date": "2024-02-02",
        "close": 1254.224365,
        "volume": 10585155
      },
      {
        "date": "2024-02-09",
        "close": 1272.705933,
        "volume": 7252025
      },
      {
        "date": "2024-02-16",
        "close": 1304.940796,
        "volume": 10321505
      },
      {
        "date": "2024-02-23",
        "close": 1293.311646,
        "volume": 6768225
      },
      {
        "date": "2024-03-01",
        "close": 1273.479126,
        "volume": 8695355
      },
      {
        "date": "2024-03-08",
        "close": 1224.338867,
        "volume": 6871855
      },
      {
        "date": "2024-03-15",
        "close": 1197.458618,
        "volume": 8889505
      },
      {
        "date": "2024-03-22",
        "close": 1084.631592,
        "volume": 20059100
      },
      {
        "date": "2024-03-29",
        "close": 1077.260498,
        "volume": 3581520
      },
      {
        "date": "2024-04-05",
        "close": 1132.166382,
        "volume": 11286620
      },
      {
        "date": "2024-04-12",
        "close": 1099.540161,
        "volume": 5828590
      },
      {
        "date": "2024-04-19",
        "close": 1002.022888,
        "volume": 10057280
      },
      {
        "date": "2024-04-26",
        "close": 1028.031982,
        "volume": 7966990
      },
      {
        "date": "2024-05-03",
        "close": 877.586182,
        "volume": 29793210
      },
      {
        "date": "2024-05-10",
        "close": 874.208923,
        "volume": 25858810
      },
      {
        "date": "2024-05-17",
        "close": 926.48584,
        "volume": 17234025
      },
      {
        "date": "2024-05-24",
        "close": 1003.719299,
        "volume": 22172155
      },
      {
        "date": "2024-05-31",
        "close": 977.286682,
        "volume": 19613025
      },
      {
        "date": "2024-06-07",
        "close": 1067.741089,
        "volume": 17204500
      },
      {
        "date": "2024-06-14",
        "close": 1022.651489,
        "volume": 12969535
      },
      {
        "date": "2024-06-21",
        "close": 1058.363647,
        "volume": 13078370
      },
      {
        "date": "2024-06-28",
        "close": 1073.187012,
        "volume": 10519805
      },
      {
        "date": "2024-07-05",
        "close": 1154.057373,
        "volume": 16960245
      },
      {
        "date": "2024-07-12",
        "close": 1175.19165,
        "volume": 19641450
      },
      {
        "date": "2024-07-19",
        "close": 1176.390747,
        "volume": 12064065
      },
      {
        "date": "2024-07-26",
        "close": 1247.156128,
        "volume": 20622855
      },
      {
        "date": "2024-08-02",
        "close": 1198.937256,
        "volume": 6047820
      },
      {
        "date": "2024-08-09",
        "close": 1159.182983,
        "volume": 8748010
      },
      {
        "date": "2024-08-16",
        "close": 1198.345825,
        "volume": 5767640
      },
      {
        "date": "2024-08-23",
        "close": 1187.549194,
        "volume": 6685070
      },
      {
        "date": "2024-08-30",
        "close": 1251.006104,
        "volume": 10466160
      },
      {
        "date": "2024-09-06",
        "close": 1306.338867,
        "volume": 11724180
      },
      {
        "date": "2024-09-13",
        "close": 1383.066895,
        "volume": 15838355
      },
      {
        "date": "2024-09-20",
        "close": 1369.578735,
        "volume": 10134230
      },
      {
        "date": "2024-09-27",
        "close": 1367.606812,
        "volume": 10605505
      },
      {
        "date": "2024-10-04",
        "close": 1405.112915,
        "volume": 9130845
      },
      {
        "date": "2024-10-11",
        "close": 1459.214722,
        "volume": 9370560
      },
      {
        "date": "2024-10-18",
        "close": 1425.564575,
        "volume": 10357570
      },
      {
        "date": "2024-10-25",
        "close": 1530.242065,
        "volume": 35776010
      },
      {
        "date": "2024-11-01",
        "close": 1493.240601,
        "volume": 9198055
      },
      {
        "date": "2024-11-08",
        "close": 1572.541992,
        "volume": 13584985
      },
      {
        "date": "2024-11-15",
        "close": 1596.306641,
        "volume": 8504405
      },
      {
        "date": "2024-11-22",
        "close": 1646.425903,
        "volume": 7289755
      },
      {
        "date": "2024-11-29",
        "close": 1717.275269,
        "volume": 8657735
      },
      {
        "date": "2024-12-06",
        "close": 1759.901367,
        "volume": 7099335
      },
      {
        "date": "2024-12-13",
        "close": 1838.846802,
        "volume": 10280410
      },
      {
        "date": "2024-12-20",
        "close": 1852.627075,
        "volume": 10834650
      },
      {
        "date": "2024-12-27",
        "close": 1868.572388,
        "volume": 5355740
      },
      {
        "date": "2025-01-03",
        "close": 1911.78186,
        "volume": 12836845
      },
      {
        "date": "2025-01-10",
        "close": 1859.289917,
        "volume": 10284175
      },
      {
        "date": "2025-01-17",
        "close": 1708.516724,
        "volume": 15348475
      },
      {
        "date": "2025-01-24",
        "close": 1825.768311,
        "volume": 21795165
      },
      {
        "date": "2025-01-31",
        "close": 1637.398682,
        "volume": 13747110
      },
      {
        "date": "2025-02-07",
        "close": 1691.292725,
        "volume": 9571090
      },
      {
        "date": "2025-02-14",
        "close": 1544.173828,
        "volume": 12396430
      },
      {
        "date": "2025-02-21",
        "close": 1485.296509,
        "volume": 13016860
      },
      {
        "date": "2025-02-28",
        "close": 1458.73584,
        "volume": 13267465
      },
      {
        "date": "2025-03-07",
        "close": 1527.113892,
        "volume": 29610085
      },
      {
        "date": "2025-03-14",
        "close": 1444.885864,
        "volume": 9561325
      },
      {
        "date": "2025-03-21",
        "close": 1534.950562,
        "volume": 11576825
      },
      {
        "date": "2025-03-28",
        "close": 1606.756226,
        "volume": 15888260
      },
      {
        "date": "2025-04-04",
        "close": 1309.288818,
        "volume": 22807255
      },
      {
        "date": "2025-04-11",
        "close": 1251.580566,
        "volume": 29731515
      },
      {
        "date": "2025-04-18",
        "close": 1307.723511,
        "volume": 13422325
      },
      {
        "date": "2025-04-25",
        "close": 1464.254028,
        "volume": 23907310
      },
      {
        "date": "2025-05-02",
        "close": 1461.380981,
        "volume": 9243665
      },
      {
        "date": "2025-05-09",
        "close": 1525.650879,
        "volume": 25634770
      },
      {
        "date": "2025-05-16",
        "close": 1673.627563,
        "volume": 16096660
      },
      {
        "date": "2025-05-23",
        "close": 1652.871338,
        "volume": 10129950
      },
      {
        "date": "2025-05-30",
        "close": 1698.356689,
        "volume": 7006810
      },
      {
        "date": "2025-06-06",
        "close": 1763.307617,
        "volume": 7912931
      },
      {
        "date": "2025-06-13",
        "close": 1780.190918,
        "volume": 13225603
      },
      {
        "date": "2025-06-20",
        "close": 1819.419678,
        "volume": 7062945
      },
      {
        "date": "2025-06-27",
        "close": 1886.456055,
        "volume": 9761947
      },
      {
        "date": "2025-07-04",
        "close": 1937.205078,
        "volume": 7596051
      },
      {
        "date": "2025-07-11",
        "close": 1854.973877,
        "volume": 7134239
      },
      {
        "date": "2025-07-18",
        "close": 1846.532227,
        "volume": 5870201
      },
      {
        "date": "2025-07-25",
        "close": 1677.203003,
        "volume": 19867566
      },
      {
        "date": "2025-08-01",
        "close": 1698.466187,
        "volume": 11178660
      },
      {
        "date": "2025-08-08",
        "close": 1599.423096,
        "volume": 11834501
      },
      {
        "date": "2025-08-15",
        "close": 1634.461426,
        "volume": 5144080
      },
      {
        "date": "2025-08-22",
        "close": 1739.676025,
        "volume": 8655436
      },
      {
        "date": "2025-08-29",
        "close": 1716.383545,
        "volume": 5846235
      },
      {
        "date": "2025-09-05",
        "close": 1650.686523,
        "volume": 5832742
      },
      {
        "date": "2025-09-12",
        "close": 1755.901245,
        "volume": 7954446
      },
      {
        "date": "2025-09-19",
        "close": 1787.057617,
        "volume": 6175756
      },
      {
        "date": "2025-09-26",
        "close": 1531.436523,
        "volume": 10919588
      },
      {
        "date": "2025-10-03",
        "close": 1605.69397,
        "volume": 11900682
      },
      {
        "date": "2025-10-10",
        "close": 1714.3927,
        "volume": 8646461
      },
      {
        "date": "2025-10-17",
        "close": 1726.934937,
        "volume": 6163386
      },
      {
        "date": "2025-10-24",
        "close": 1751.919678,
        "volume": 4154510
      },
      {
        "date": "2025-10-31",
        "close": 1773.861572,
        "volume": 12851834
      },
      {
        "date": "2025-11-07",
        "close": 1736.05188,
        "volume": 4987877
      },
      {
        "date": "2025-11-14",
        "close": 1795.310303,
        "volume": 7828442
      },
      {
        "date": "2025-11-21",
        "close": 1793.215332,
        "volume": 6704448
      },
      {
        "date": "2025-11-28",
        "close": 1904.150269,
        "volume": 6970026
      },
      {
        "date": "2025-12-05",
        "close": 1973.185425,
        "volume": 7723144
      },
      {
        "date": "2025-12-12",
        "close": 1846.587891,
        "volume": 7547204
      },
      {
        "date": "2025-12-19",
        "close": 1841.001221,
        "volume": 5328592
      },
      {
        "date": "2025-12-26",
        "close": 1669.311523,
        "volume": 11603049
      },
      {
        "date": "2026-01-02",
        "close": 1646.366333,
        "volume": 22293922
      },
      {
        "date": "2026-01-09",
        "close": 1677.591675,
        "volume": 8084964
      },
      {
        "date": "2026-01-16",
        "close": 1728.170898,
        "volume": 9254036
      },
      {
        "date": "2026-01-23",
        "close": 1632.49939,
        "volume": 12717628
      },
      {
        "date": "2026-01-30",
        "close": 1653.800049,
        "volume": 7460239
      },
      {
        "date": "2026-02-06",
        "close": 1546.0,
        "volume": 11245410
      },
      {
        "date": "2026-02-13",
        "close": 1361.800049,
        "volume": 24518906
      },
      {
        "date": "2026-02-20",
        "close": 1340.599976,
        "volume": 16375253
      },
      {
        "date": "2026-02-27",
        "close": 1185.800049,
        "volume": 29746786
      },
      {
        "date": "2026-03-06",
        "close": 1162.900024,
        "volume": 10325375
      },
      {
        "date": "2026-03-13",
        "close": 1089.699951,
        "volume": 14568197
      },
      {
        "date": "2026-03-20",
        "close": 1089.300049,
        "volume": 21918889
      },
      {
        "date": "2026-03-27",
        "close": 1144.699951,
        "volume": 14227177
      },
      {
        "date": "2026-04-03",
        "close": 1213.400024,
        "volume": 9963508
      },
      {
        "date": "2026-04-10",
        "close": 1224.300049,
        "volume": 18680906
      },
      {
        "date": "2026-04-17",
        "close": 1316.800049,
        "volume": 11145028
      },
      {
        "date": "2026-04-24",
        "close": 1150.900024,
        "volume": 17391300
      },
      {
        "date": "2026-05-01",
        "close": 1195.900024,
        "volume": 5626773
      },
      {
        "date": "2026-05-08",
        "close": 1368.099976,
        "volume": 45619317
      },
      {
        "date": "2026-05-15",
        "close": 1282.099976,
        "volume": 18734206
      },
      {
        "date": "2026-05-22",
        "close": 1387.099976,
        "volume": 22163391
      },
      {
        "date": "2026-05-29",
        "close": 1421.800049,
        "volume": 8392051
      },
      {
        "date": "2026-06-05",
        "close": 1435.5,
        "volume": 2525034
      },
      {
        "date": "2026-06-12",
        "close": 1367.199951,
        "volume": 2484998
      },
      {
        "date": "2026-06-19",
        "close": 1463.300049,
        "volume": 8297808
      },
      {
        "date": "2026-06-26",
        "close": 1489.481567,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1460.647811,
        "volume": 4053069
      },
      {
        "date": "2026-07-10",
        "close": 1500.356681,
        "volume": 12220353
      },
      {
        "date": "2026-07-17",
        "close": 1504.946206,
        "volume": 15648815
      },
      {
        "date": "2026-07-24",
        "close": 1481.300305,
        "volume": 8191040
      },
      {
        "date": "2026-07-31",
        "close": 1721.0,
        "volume": 36633712
      },
      {
        "date": "2026-08-07",
        "close": 1776.0,
        "volume": 10135977
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.84677,
      "fair_value": 1411.075326,
      "market_activity": 60.965202,
      "market_dynamics": 1.487953,
      "relative_strength": 16.712188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.062719,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.973,
        "conditional_difference": 0.030905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.118585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.047568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.155285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.061942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.113672,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.402652
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.112051
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.288947
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.088761
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.208085
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.28708
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031958
      }
    ]
  }
}