{
  "ticker": {
    "uuid": "97f59b9f-86c6-46f4-8463-cc0cc2649acd",
    "symbol": "1446",
    "name": "Hong Ho Precision Textile Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.95,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.122967,
    "boundary_margin": -0.270511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262053,
    "volatility_stability": 1.1698,
    "risk_context": 0.3816,
    "current_regime": {
      "move": -0.480284,
      "interruption": 0.172186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.314358,
        "direction_boundary": 25.857214,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2023-08-18",
        "close": 31.301531,
        "direction_boundary": 25.857214,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2023-08-25",
        "close": 30.890209,
        "direction_boundary": 26.511829,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276373
      },
      {
        "date": "2023-09-01",
        "close": 31.795116,
        "direction_boundary": 28.271099,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278109
      },
      {
        "date": "2023-09-08",
        "close": 30.931339,
        "direction_boundary": 29.784895,
        "core_momentum": 0.038491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2023-09-15",
        "close": 32.247566,
        "direction_boundary": 29.866718,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2023-09-22",
        "close": 31.136997,
        "direction_boundary": 28.680231,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2023-09-29",
        "close": 31.87738,
        "direction_boundary": 30.521332,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2023-10-06",
        "close": 31.095869,
        "direction_boundary": 27.125528,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2023-10-13",
        "close": 30.766813,
        "direction_boundary": 26.020866,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2023-10-20",
        "close": 30.52002,
        "direction_boundary": 23.647896,
        "core_momentum": 0.290602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294002
      },
      {
        "date": "2023-10-27",
        "close": 30.561152,
        "direction_boundary": 22.665976,
        "core_momentum": 0.348327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291805
      },
      {
        "date": "2023-11-03",
        "close": 31.342661,
        "direction_boundary": 23.525156,
        "core_momentum": 0.332304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289879
      },
      {
        "date": "2023-11-10",
        "close": 31.260397,
        "direction_boundary": 25.161688,
        "core_momentum": 0.242381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2023-11-17",
        "close": 32.412102,
        "direction_boundary": 26.266344,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2023-11-24",
        "close": 31.836246,
        "direction_boundary": 25.652649,
        "core_momentum": 0.241051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291508
      },
      {
        "date": "2023-12-01",
        "close": 31.466059,
        "direction_boundary": 25.407167,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292508
      },
      {
        "date": "2023-12-08",
        "close": 31.424927,
        "direction_boundary": 25.2026,
        "core_momentum": 0.246892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291763
      },
      {
        "date": "2023-12-15",
        "close": 31.260397,
        "direction_boundary": 24.425247,
        "core_momentum": 0.27984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2023-12-22",
        "close": 30.108698,
        "direction_boundary": 24.752554,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21099
      },
      {
        "date": "2023-12-29",
        "close": 30.314358,
        "direction_boundary": 24.547987,
        "core_momentum": 0.234902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19898
      },
      {
        "date": "2024-01-05",
        "close": 30.396627,
        "direction_boundary": 25.120775,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180867
      },
      {
        "date": "2024-01-12",
        "close": 28.915869,
        "direction_boundary": 25.734474,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183032
      },
      {
        "date": "2024-01-19",
        "close": 27.640772,
        "direction_boundary": 25.57082,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18788
      },
      {
        "date": "2024-01-26",
        "close": 29.203794,
        "direction_boundary": 25.69356,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195903
      },
      {
        "date": "2024-02-02",
        "close": 28.134357,
        "direction_boundary": 26.716396,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201092
      },
      {
        "date": "2024-02-09",
        "close": 28.134357,
        "direction_boundary": 25.652649,
        "core_momentum": 0.096743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198707
      },
      {
        "date": "2024-02-16",
        "close": 27.887566,
        "direction_boundary": 25.816301,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192324
      },
      {
        "date": "2024-02-23",
        "close": 28.998131,
        "direction_boundary": 26.511829,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201015
      },
      {
        "date": "2024-03-01",
        "close": 28.833603,
        "direction_boundary": 26.55274,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195899
      },
      {
        "date": "2024-03-08",
        "close": 29.162661,
        "direction_boundary": 26.470913,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193869
      },
      {
        "date": "2024-03-15",
        "close": 27.805298,
        "direction_boundary": 25.898127,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192957
      },
      {
        "date": "2024-03-22",
        "close": 27.558508,
        "direction_boundary": 25.939041,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188357
      },
      {
        "date": "2024-03-29",
        "close": 27.640772,
        "direction_boundary": 25.734474,
        "core_momentum": 0.074076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18432
      },
      {
        "date": "2024-04-05",
        "close": 27.72304,
        "direction_boundary": 25.816301,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182509
      },
      {
        "date": "2024-04-12",
        "close": 29.779644,
        "direction_boundary": 26.061781,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210374
      },
      {
        "date": "2024-04-19",
        "close": 27.887566,
        "direction_boundary": 25.857214,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228477
      },
      {
        "date": "2024-04-26",
        "close": 30.643417,
        "direction_boundary": 25.366255,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265678
      },
      {
        "date": "2024-05-03",
        "close": 38.047195,
        "direction_boundary": 24.834381,
        "core_momentum": 0.532037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400107
      },
      {
        "date": "2024-05-10",
        "close": 42.612854,
        "direction_boundary": 24.711641,
        "core_momentum": 0.724404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2024-05-17",
        "close": 43.682289,
        "direction_boundary": 25.69356,
        "core_momentum": 0.700126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424747
      },
      {
        "date": "2024-05-24",
        "close": 41.707951,
        "direction_boundary": 25.857214,
        "core_momentum": 0.61301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2024-05-31",
        "close": 45.245312,
        "direction_boundary": 25.816301,
        "core_momentum": 0.752587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440147
      },
      {
        "date": "2024-06-07",
        "close": 49.68758,
        "direction_boundary": 25.57082,
        "core_momentum": 0.943136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2024-06-14",
        "close": 46.232487,
        "direction_boundary": 25.325342,
        "core_momentum": 0.825542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2024-06-21",
        "close": 42.44833,
        "direction_boundary": 29.498495,
        "core_momentum": 0.439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484191
      },
      {
        "date": "2024-06-28",
        "close": 41.790215,
        "direction_boundary": 31.012293,
        "core_momentum": 0.347537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485781
      },
      {
        "date": "2024-07-05",
        "close": 40.391724,
        "direction_boundary": 29.253019,
        "core_momentum": 0.380771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2024-07-12",
        "close": 42.201538,
        "direction_boundary": 30.602285,
        "core_momentum": 0.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483811
      },
      {
        "date": "2024-07-19",
        "close": 42.763153,
        "direction_boundary": 29.615112,
        "core_momentum": 0.443964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476132
      },
      {
        "date": "2024-07-26",
        "close": 44.013542,
        "direction_boundary": 30.807943,
        "core_momentum": 0.428643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473304
      },
      {
        "date": "2024-08-02",
        "close": 42.263004,
        "direction_boundary": 31.095869,
        "core_momentum": 0.35912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47406
      },
      {
        "date": "2024-08-09",
        "close": 37.386501,
        "direction_boundary": 30.314358,
        "core_momentum": 0.233294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51119
      },
      {
        "date": "2024-08-16",
        "close": 42.679798,
        "direction_boundary": 31.301531,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537137
      },
      {
        "date": "2024-08-23",
        "close": 38.845284,
        "direction_boundary": 30.890209,
        "core_momentum": 0.257527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557266
      },
      {
        "date": "2024-08-30",
        "close": 42.429718,
        "direction_boundary": 31.795116,
        "core_momentum": 0.334473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566707
      },
      {
        "date": "2024-09-06",
        "close": 38.303452,
        "direction_boundary": 30.931339,
        "core_momentum": 0.238338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589571
      },
      {
        "date": "2024-09-13",
        "close": 41.054298,
        "direction_boundary": 32.247566,
        "core_momentum": 0.273098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58882
      },
      {
        "date": "2024-09-20",
        "close": 37.219784,
        "direction_boundary": 31.136997,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608698
      },
      {
        "date": "2024-09-27",
        "close": 37.594898,
        "direction_boundary": 31.87738,
        "core_momentum": 0.17936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608577
      },
      {
        "date": "2024-10-04",
        "close": 39.595516,
        "direction_boundary": 31.095869,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610924
      },
      {
        "date": "2024-10-11",
        "close": 36.636272,
        "direction_boundary": 30.766813,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617677
      },
      {
        "date": "2024-10-18",
        "close": 35.761002,
        "direction_boundary": 30.52002,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610428
      },
      {
        "date": "2024-10-25",
        "close": 35.427563,
        "direction_boundary": 30.561152,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598477
      },
      {
        "date": "2024-11-01",
        "close": 37.094746,
        "direction_boundary": 31.342661,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51991
      },
      {
        "date": "2024-11-08",
        "close": 35.260845,
        "direction_boundary": 31.260397,
        "core_momentum": 0.127972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497043
      },
      {
        "date": "2024-11-15",
        "close": 40.137348,
        "direction_boundary": 32.412102,
        "core_momentum": 0.238344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53065
      },
      {
        "date": "2024-11-22",
        "close": 45.680717,
        "direction_boundary": 31.836246,
        "core_momentum": 0.434865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557403
      },
      {
        "date": "2024-11-29",
        "close": 45.680717,
        "direction_boundary": 31.466059,
        "core_momentum": 0.451746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545961
      },
      {
        "date": "2024-12-06",
        "close": 48.348206,
        "direction_boundary": 31.424927,
        "core_momentum": 0.53853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535651
      },
      {
        "date": "2024-12-13",
        "close": 35.094128,
        "direction_boundary": 31.260397,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689965
      },
      {
        "date": "2024-12-20",
        "close": 34.135502,
        "direction_boundary": 30.108698,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68205
      },
      {
        "date": "2024-12-27",
        "close": 32.885117,
        "direction_boundary": 30.314358,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683173
      },
      {
        "date": "2025-01-03",
        "close": 32.426643,
        "direction_boundary": 30.396627,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682282
      },
      {
        "date": "2025-01-10",
        "close": 30.676104,
        "direction_boundary": 28.915869,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680963
      },
      {
        "date": "2025-01-17",
        "close": 31.926487,
        "direction_boundary": 27.640772,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683967
      },
      {
        "date": "2025-01-24",
        "close": 32.218246,
        "direction_boundary": 29.203794,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682201
      },
      {
        "date": "2025-02-07",
        "close": 33.135193,
        "direction_boundary": 28.134357,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68309
      },
      {
        "date": "2025-02-14",
        "close": 35.17749,
        "direction_boundary": 28.134357,
        "core_momentum": 0.250339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669307
      },
      {
        "date": "2025-02-21",
        "close": 36.094437,
        "direction_boundary": 27.887566,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642147
      },
      {
        "date": "2025-02-28",
        "close": 36.51123,
        "direction_boundary": 28.998131,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629887
      },
      {
        "date": "2025-03-07",
        "close": 36.011078,
        "direction_boundary": 28.833603,
        "core_momentum": 0.248927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616266
      },
      {
        "date": "2025-03-14",
        "close": 29.175642,
        "direction_boundary": 29.162661,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666208
      },
      {
        "date": "2025-03-21",
        "close": 28.633806,
        "direction_boundary": 27.805298,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656223
      },
      {
        "date": "2025-03-28",
        "close": 26.841591,
        "direction_boundary": 27.558508,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649247
      },
      {
        "date": "2025-04-04",
        "close": 26.049681,
        "direction_boundary": 27.640772,
        "core_momentum": -0.057563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64883
      },
      {
        "date": "2025-04-11",
        "close": 21.548296,
        "direction_boundary": 27.72304,
        "core_momentum": -0.22273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685172
      },
      {
        "date": "2025-04-18",
        "close": 21.631655,
        "direction_boundary": 29.779644,
        "core_momentum": -0.273609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681575
      },
      {
        "date": "2025-04-25",
        "close": 21.17318,
        "direction_boundary": 27.887566,
        "core_momentum": -0.240766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681554
      },
      {
        "date": "2025-05-02",
        "close": 22.340204,
        "direction_boundary": 30.643417,
        "core_momentum": -0.270962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689111
      },
      {
        "date": "2025-05-09",
        "close": 22.673643,
        "direction_boundary": 38.047195,
        "core_momentum": -0.404065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684688
      },
      {
        "date": "2025-05-16",
        "close": 22.965399,
        "direction_boundary": 42.612854,
        "core_momentum": -0.461069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684457
      },
      {
        "date": "2025-05-23",
        "close": 23.048756,
        "direction_boundary": 43.682289,
        "core_momentum": -0.472355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652245
      },
      {
        "date": "2025-05-30",
        "close": 22.173487,
        "direction_boundary": 41.707951,
        "core_momentum": -0.468363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615168
      },
      {
        "date": "2025-06-06",
        "close": 22.381886,
        "direction_boundary": 45.245312,
        "core_momentum": -0.505321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616149
      },
      {
        "date": "2025-06-13",
        "close": 21.089821,
        "direction_boundary": 49.68758,
        "core_momentum": -0.575551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605372
      },
      {
        "date": "2025-06-20",
        "close": 20.464628,
        "direction_boundary": 46.232487,
        "core_momentum": -0.557354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2025-06-27",
        "close": 20.964783,
        "direction_boundary": 42.44833,
        "core_momentum": -0.506111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444159
      },
      {
        "date": "2025-07-04",
        "close": 20.839745,
        "direction_boundary": 41.790215,
        "core_momentum": -0.501325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2025-07-11",
        "close": 19.339283,
        "direction_boundary": 40.391724,
        "core_momentum": -0.521207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450632
      },
      {
        "date": "2025-07-18",
        "close": 19.214243,
        "direction_boundary": 42.201538,
        "core_momentum": -0.544703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448002
      },
      {
        "date": "2025-07-25",
        "close": 18.894768,
        "direction_boundary": 42.763153,
        "core_momentum": -0.558153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440166
      },
      {
        "date": "2025-08-01",
        "close": 18.575292,
        "direction_boundary": 44.013542,
        "core_momentum": -0.577964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438177
      },
      {
        "date": "2025-08-08",
        "close": 19.122967,
        "direction_boundary": 42.263004,
        "core_momentum": -0.547525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438403
      },
      {
        "date": "2025-08-15",
        "close": 20.674709,
        "direction_boundary": 37.386501,
        "core_momentum": -0.447001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445794
      },
      {
        "date": "2025-08-22",
        "close": 19.168606,
        "direction_boundary": 42.679798,
        "core_momentum": -0.550874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2025-08-29",
        "close": 18.438374,
        "direction_boundary": 38.845284,
        "core_momentum": -0.525338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44433
      },
      {
        "date": "2025-09-05",
        "close": 18.849129,
        "direction_boundary": 42.429718,
        "core_momentum": -0.555756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2025-09-12",
        "close": 18.347094,
        "direction_boundary": 38.303452,
        "core_momentum": -0.521007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360853
      },
      {
        "date": "2025-09-19",
        "close": 18.529652,
        "direction_boundary": 41.054298,
        "core_momentum": -0.548655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362891
      },
      {
        "date": "2025-09-26",
        "close": 17.799419,
        "direction_boundary": 37.219784,
        "core_momentum": -0.521775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2025-10-03",
        "close": 17.799419,
        "direction_boundary": 37.594898,
        "core_momentum": -0.526547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358032
      },
      {
        "date": "2025-10-10",
        "close": 17.75378,
        "direction_boundary": 39.595516,
        "core_momentum": -0.551621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2025-10-17",
        "close": 17.160465,
        "direction_boundary": 36.636272,
        "core_momentum": -0.531599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255998
      },
      {
        "date": "2025-10-24",
        "close": 17.069187,
        "direction_boundary": 35.761002,
        "core_momentum": -0.522687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2025-10-31",
        "close": 16.65843,
        "direction_boundary": 35.427563,
        "core_momentum": -0.529789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-11-07",
        "close": 16.932266,
        "direction_boundary": 37.094746,
        "core_momentum": -0.54354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2025-11-14",
        "close": 17.114826,
        "direction_boundary": 35.260845,
        "core_momentum": -0.514622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2025-11-21",
        "close": 15.973838,
        "direction_boundary": 40.137348,
        "core_momentum": -0.602021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2025-11-28",
        "close": 16.704069,
        "direction_boundary": 45.680717,
        "core_momentum": -0.63433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2025-12-05",
        "close": 16.475872,
        "direction_boundary": 45.680717,
        "core_momentum": -0.639325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260191
      },
      {
        "date": "2025-12-12",
        "close": 16.384594,
        "direction_boundary": 48.348206,
        "core_momentum": -0.661113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2025-12-19",
        "close": 16.612791,
        "direction_boundary": 35.094128,
        "core_momentum": -0.526622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2025-12-26",
        "close": 16.704069,
        "direction_boundary": 34.135502,
        "core_momentum": -0.510654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247799
      },
      {
        "date": "2026-01-02",
        "close": 16.704069,
        "direction_boundary": 32.885117,
        "core_momentum": -0.492048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2026-01-09",
        "close": 16.567152,
        "direction_boundary": 32.426643,
        "core_momentum": -0.489088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2026-01-16",
        "close": 16.521513,
        "direction_boundary": 30.676104,
        "core_momentum": -0.461421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2026-01-23",
        "close": 15.928199,
        "direction_boundary": 31.926487,
        "core_momentum": -0.501098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2026-01-30",
        "close": 15.517442,
        "direction_boundary": 32.218246,
        "core_momentum": -0.518365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233689
      },
      {
        "date": "2026-02-06",
        "close": 15.152327,
        "direction_boundary": 33.135193,
        "core_momentum": -0.542712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2026-02-13",
        "close": 14.83285,
        "direction_boundary": 35.17749,
        "core_momentum": -0.578343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2026-02-27",
        "close": 14.74157,
        "direction_boundary": 36.094437,
        "core_momentum": -0.591583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2026-03-06",
        "close": 14.102616,
        "direction_boundary": 36.51123,
        "core_momentum": -0.613746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2026-03-13",
        "close": 14.969768,
        "direction_boundary": 36.011078,
        "core_momentum": -0.584301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192063
      },
      {
        "date": "2026-03-20",
        "close": 15.791279,
        "direction_boundary": 29.175642,
        "core_momentum": -0.458751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208549
      },
      {
        "date": "2026-03-27",
        "close": 15.380524,
        "direction_boundary": 28.633806,
        "core_momentum": -0.462854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20916
      },
      {
        "date": "2026-04-03",
        "close": 14.969768,
        "direction_boundary": 26.841591,
        "core_momentum": -0.442292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2026-04-10",
        "close": 14.969768,
        "direction_boundary": 26.049681,
        "core_momentum": -0.425338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2026-04-17",
        "close": 15.106686,
        "direction_boundary": 21.548296,
        "core_momentum": -0.298938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206873
      },
      {
        "date": "2026-04-24",
        "close": 14.604651,
        "direction_boundary": 21.631655,
        "core_momentum": -0.324848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2026-05-01",
        "close": 14.422093,
        "direction_boundary": 21.17318,
        "core_momentum": -0.318851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2026-05-08",
        "close": 14.422093,
        "direction_boundary": 22.340204,
        "core_momentum": -0.354433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2026-05-15",
        "close": 13.78314,
        "direction_boundary": 22.673643,
        "core_momentum": -0.392107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2026-05-22",
        "close": 14.330814,
        "direction_boundary": 22.965399,
        "core_momentum": -0.375982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2026-05-29",
        "close": 14.422093,
        "direction_boundary": 23.048756,
        "core_momentum": -0.374279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2026-06-05",
        "close": 15.152327,
        "direction_boundary": 22.173487,
        "core_momentum": -0.316647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2026-06-12",
        "close": 15.334884,
        "direction_boundary": 22.381886,
        "core_momentum": -0.314853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202944
      },
      {
        "date": "2026-06-19",
        "close": 15.243606,
        "direction_boundary": 21.089821,
        "core_momentum": -0.277206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202957
      },
      {
        "date": "2026-06-26",
        "close": 15.015408,
        "direction_boundary": 20.464628,
        "core_momentum": -0.266275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2026-07-03",
        "close": 16.156397,
        "direction_boundary": 20.964783,
        "core_momentum": -0.229355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228576
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 20.839745,
        "core_momentum": -0.280222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249945
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 19.339283,
        "core_momentum": -0.276085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265645
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 19.214243,
        "core_momentum": -0.268772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265967
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 18.894768,
        "core_momentum": -0.274932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263835
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 18.575292,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "direction_boundary": 19.122967,
        "core_momentum": -0.270511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.314358,
        "volume": 2631470
      },
      {
        "date": "2023-08-18",
        "close": 31.301531,
        "volume": 805145
      },
      {
        "date": "2023-08-25",
        "close": 30.890209,
        "volume": 749837
      },
      {
        "date": "2023-09-01",
        "close": 31.795116,
        "volume": 847234
      },
      {
        "date": "2023-09-08",
        "close": 30.931339,
        "volume": 564534
      },
      {
        "date": "2023-09-15",
        "close": 32.247566,
        "volume": 1002258
      },
      {
        "date": "2023-09-22",
        "close": 31.136997,
        "volume": 564311
      },
      {
        "date": "2023-09-29",
        "close": 31.87738,
        "volume": 789738
      },
      {
        "date": "2023-10-06",
        "close": 31.095869,
        "volume": 630785
      },
      {
        "date": "2023-10-13",
        "close": 30.766813,
        "volume": 195225
      },
      {
        "date": "2023-10-20",
        "close": 30.52002,
        "volume": 410079
      },
      {
        "date": "2023-10-27",
        "close": 30.561152,
        "volume": 289426
      },
      {
        "date": "2023-11-03",
        "close": 31.342661,
        "volume": 576155
      },
      {
        "date": "2023-11-10",
        "close": 31.260397,
        "volume": 460273
      },
      {
        "date": "2023-11-17",
        "close": 32.412102,
        "volume": 1324220
      },
      {
        "date": "2023-11-24",
        "close": 31.836246,
        "volume": 500876
      },
      {
        "date": "2023-12-01",
        "close": 31.466059,
        "volume": 333164
      },
      {
        "date": "2023-12-08",
        "close": 31.424927,
        "volume": 384225
      },
      {
        "date": "2023-12-15",
        "close": 31.260397,
        "volume": 741058
      },
      {
        "date": "2023-12-22",
        "close": 30.108698,
        "volume": 665000
      },
      {
        "date": "2023-12-29",
        "close": 30.314358,
        "volume": 410037
      },
      {
        "date": "2024-01-05",
        "close": 30.396627,
        "volume": 280728
      },
      {
        "date": "2024-01-12",
        "close": 28.915869,
        "volume": 606482
      },
      {
        "date": "2024-01-19",
        "close": 27.640772,
        "volume": 1008687
      },
      {
        "date": "2024-01-26",
        "close": 29.203794,
        "volume": 499674
      },
      {
        "date": "2024-02-02",
        "close": 28.134357,
        "volume": 465011
      },
      {
        "date": "2024-02-09",
        "close": 28.134357,
        "volume": 40022
      },
      {
        "date": "2024-02-16",
        "close": 27.887566,
        "volume": 142150
      },
      {
        "date": "2024-02-23",
        "close": 28.998131,
        "volume": 786820
      },
      {
        "date": "2024-03-01",
        "close": 28.833603,
        "volume": 373170
      },
      {
        "date": "2024-03-08",
        "close": 29.162661,
        "volume": 637227
      },
      {
        "date": "2024-03-15",
        "close": 27.805298,
        "volume": 1625150
      },
      {
        "date": "2024-03-22",
        "close": 27.558508,
        "volume": 836507
      },
      {
        "date": "2024-03-29",
        "close": 27.640772,
        "volume": 697025
      },
      {
        "date": "2024-04-05",
        "close": 27.72304,
        "volume": 446759
      },
      {
        "date": "2024-04-12",
        "close": 29.779644,
        "volume": 1292442
      },
      {
        "date": "2024-04-19",
        "close": 27.887566,
        "volume": 876410
      },
      {
        "date": "2024-04-26",
        "close": 30.643417,
        "volume": 1427188
      },
      {
        "date": "2024-05-03",
        "close": 38.047195,
        "volume": 19063737
      },
      {
        "date": "2024-05-10",
        "close": 42.612854,
        "volume": 38812193
      },
      {
        "date": "2024-05-17",
        "close": 43.682289,
        "volume": 16637289
      },
      {
        "date": "2024-05-24",
        "close": 41.707951,
        "volume": 15456846
      },
      {
        "date": "2024-05-31",
        "close": 45.245312,
        "volume": 8320752
      },
      {
        "date": "2024-06-07",
        "close": 49.68758,
        "volume": 16173474
      },
      {
        "date": "2024-06-14",
        "close": 46.232487,
        "volume": 7699948
      },
      {
        "date": "2024-06-21",
        "close": 42.44833,
        "volume": 6221069
      },
      {
        "date": "2024-06-28",
        "close": 41.790215,
        "volume": 5356554
      },
      {
        "date": "2024-07-05",
        "close": 40.391724,
        "volume": 4389600
      },
      {
        "date": "2024-07-12",
        "close": 42.201538,
        "volume": 7655772
      },
      {
        "date": "2024-07-19",
        "close": 42.763153,
        "volume": 8290136
      },
      {
        "date": "2024-07-26",
        "close": 44.013542,
        "volume": 3820578
      },
      {
        "date": "2024-08-02",
        "close": 42.263004,
        "volume": 4943820
      },
      {
        "date": "2024-08-09",
        "close": 37.386501,
        "volume": 7072139
      },
      {
        "date": "2024-08-16",
        "close": 42.679798,
        "volume": 14069643
      },
      {
        "date": "2024-08-23",
        "close": 38.845284,
        "volume": 8233851
      },
      {
        "date": "2024-08-30",
        "close": 42.429718,
        "volume": 4661463
      },
      {
        "date": "2024-09-06",
        "close": 38.303452,
        "volume": 4585422
      },
      {
        "date": "2024-09-13",
        "close": 41.054298,
        "volume": 7678145
      },
      {
        "date": "2024-09-20",
        "close": 37.219784,
        "volume": 6844208
      },
      {
        "date": "2024-09-27",
        "close": 37.594898,
        "volume": 4684516
      },
      {
        "date": "2024-10-04",
        "close": 39.595516,
        "volume": 3872040
      },
      {
        "date": "2024-10-11",
        "close": 36.636272,
        "volume": 4579464
      },
      {
        "date": "2024-10-18",
        "close": 35.761002,
        "volume": 2833972
      },
      {
        "date": "2024-10-25",
        "close": 35.427563,
        "volume": 3253382
      },
      {
        "date": "2024-11-01",
        "close": 37.094746,
        "volume": 2947517
      },
      {
        "date": "2024-11-08",
        "close": 35.260845,
        "volume": 8161229
      },
      {
        "date": "2024-11-15",
        "close": 40.137348,
        "volume": 12920878
      },
      {
        "date": "2024-11-22",
        "close": 45.680717,
        "volume": 19033197
      },
      {
        "date": "2024-11-29",
        "close": 45.680717,
        "volume": 10842959
      },
      {
        "date": "2024-12-06",
        "close": 48.348206,
        "volume": 11767052
      },
      {
        "date": "2024-12-13",
        "close": 35.094128,
        "volume": 15426921
      },
      {
        "date": "2024-12-20",
        "close": 34.135502,
        "volume": 6782542
      },
      {
        "date": "2024-12-27",
        "close": 32.885117,
        "volume": 3108372
      },
      {
        "date": "2025-01-03",
        "close": 32.426643,
        "volume": 3684227
      },
      {
        "date": "2025-01-10",
        "close": 30.676104,
        "volume": 2855887
      },
      {
        "date": "2025-01-17",
        "close": 31.926487,
        "volume": 2345748
      },
      {
        "date": "2025-01-24",
        "close": 32.218246,
        "volume": 650154
      },
      {
        "date": "2025-02-07",
        "close": 33.135193,
        "volume": 2685373
      },
      {
        "date": "2025-02-14",
        "close": 35.17749,
        "volume": 4079304
      },
      {
        "date": "2025-02-21",
        "close": 36.094437,
        "volume": 2233032
      },
      {
        "date": "2025-02-28",
        "close": 36.51123,
        "volume": 3732778
      },
      {
        "date": "2025-03-07",
        "close": 36.011078,
        "volume": 2427332
      },
      {
        "date": "2025-03-14",
        "close": 29.175642,
        "volume": 8495290
      },
      {
        "date": "2025-03-21",
        "close": 28.633806,
        "volume": 3785737
      },
      {
        "date": "2025-03-28",
        "close": 26.841591,
        "volume": 3450404
      },
      {
        "date": "2025-04-04",
        "close": 26.049681,
        "volume": 2275424
      },
      {
        "date": "2025-04-11",
        "close": 21.548296,
        "volume": 5114705
      },
      {
        "date": "2025-04-18",
        "close": 21.631655,
        "volume": 1985684
      },
      {
        "date": "2025-04-25",
        "close": 21.17318,
        "volume": 1360270
      },
      {
        "date": "2025-05-02",
        "close": 22.340204,
        "volume": 960021
      },
      {
        "date": "2025-05-09",
        "close": 22.673643,
        "volume": 2581197
      },
      {
        "date": "2025-05-16",
        "close": 22.965399,
        "volume": 1882021
      },
      {
        "date": "2025-05-23",
        "close": 23.048756,
        "volume": 1224109
      },
      {
        "date": "2025-05-30",
        "close": 22.173487,
        "volume": 690508
      },
      {
        "date": "2025-06-06",
        "close": 22.381886,
        "volume": 949663
      },
      {
        "date": "2025-06-13",
        "close": 21.089821,
        "volume": 2071171
      },
      {
        "date": "2025-06-20",
        "close": 20.464628,
        "volume": 935210
      },
      {
        "date": "2025-06-27",
        "close": 20.964783,
        "volume": 1083525
      },
      {
        "date": "2025-07-04",
        "close": 20.839745,
        "volume": 966495
      },
      {
        "date": "2025-07-11",
        "close": 19.339283,
        "volume": 1680280
      },
      {
        "date": "2025-07-18",
        "close": 19.214243,
        "volume": 3633314
      },
      {
        "date": "2025-07-25",
        "close": 18.894768,
        "volume": 2608361
      },
      {
        "date": "2025-08-01",
        "close": 18.575292,
        "volume": 784798
      },
      {
        "date": "2025-08-08",
        "close": 19.122967,
        "volume": 1595019
      },
      {
        "date": "2025-08-15",
        "close": 20.674709,
        "volume": 3476478
      },
      {
        "date": "2025-08-22",
        "close": 19.168606,
        "volume": 1506344
      },
      {
        "date": "2025-08-29",
        "close": 18.438374,
        "volume": 2091650
      },
      {
        "date": "2025-09-05",
        "close": 18.849129,
        "volume": 1831241
      },
      {
        "date": "2025-09-12",
        "close": 18.347094,
        "volume": 1424300
      },
      {
        "date": "2025-09-19",
        "close": 18.529652,
        "volume": 1051464
      },
      {
        "date": "2025-09-26",
        "close": 17.799419,
        "volume": 1162235
      },
      {
        "date": "2025-10-03",
        "close": 17.799419,
        "volume": 578772
      },
      {
        "date": "2025-10-10",
        "close": 17.75378,
        "volume": 821010
      },
      {
        "date": "2025-10-17",
        "close": 17.160465,
        "volume": 1757054
      },
      {
        "date": "2025-10-24",
        "close": 17.069187,
        "volume": 662534
      },
      {
        "date": "2025-10-31",
        "close": 16.65843,
        "volume": 623911
      },
      {
        "date": "2025-11-07",
        "close": 16.932266,
        "volume": 1231136
      },
      {
        "date": "2025-11-14",
        "close": 17.114826,
        "volume": 1128976
      },
      {
        "date": "2025-11-21",
        "close": 15.973838,
        "volume": 1032188
      },
      {
        "date": "2025-11-28",
        "close": 16.704069,
        "volume": 570016
      },
      {
        "date": "2025-12-05",
        "close": 16.475872,
        "volume": 421033
      },
      {
        "date": "2025-12-12",
        "close": 16.384594,
        "volume": 449780
      },
      {
        "date": "2025-12-19",
        "close": 16.612791,
        "volume": 435171
      },
      {
        "date": "2025-12-26",
        "close": 16.704069,
        "volume": 332231
      },
      {
        "date": "2026-01-02",
        "close": 16.704069,
        "volume": 405419
      },
      {
        "date": "2026-01-09",
        "close": 16.567152,
        "volume": 708643
      },
      {
        "date": "2026-01-16",
        "close": 16.521513,
        "volume": 1037631
      },
      {
        "date": "2026-01-23",
        "close": 15.928199,
        "volume": 2024938
      },
      {
        "date": "2026-01-30",
        "close": 15.517442,
        "volume": 1114360
      },
      {
        "date": "2026-02-06",
        "close": 15.152327,
        "volume": 816728
      },
      {
        "date": "2026-02-13",
        "close": 14.83285,
        "volume": 511353
      },
      {
        "date": "2026-02-27",
        "close": 14.74157,
        "volume": 1358956
      },
      {
        "date": "2026-03-06",
        "close": 14.102616,
        "volume": 1155874
      },
      {
        "date": "2026-03-13",
        "close": 14.969768,
        "volume": 1817432
      },
      {
        "date": "2026-03-20",
        "close": 15.791279,
        "volume": 2061407
      },
      {
        "date": "2026-03-27",
        "close": 15.380524,
        "volume": 1181040
      },
      {
        "date": "2026-04-03",
        "close": 14.969768,
        "volume": 1031247
      },
      {
        "date": "2026-04-10",
        "close": 14.969768,
        "volume": 440639
      },
      {
        "date": "2026-04-17",
        "close": 15.106686,
        "volume": 729400
      },
      {
        "date": "2026-04-24",
        "close": 14.604651,
        "volume": 1256344
      },
      {
        "date": "2026-05-01",
        "close": 14.422093,
        "volume": 628181
      },
      {
        "date": "2026-05-08",
        "close": 14.422093,
        "volume": 739007
      },
      {
        "date": "2026-05-15",
        "close": 13.78314,
        "volume": 1765633
      },
      {
        "date": "2026-05-22",
        "close": 14.330814,
        "volume": 622965
      },
      {
        "date": "2026-05-29",
        "close": 14.422093,
        "volume": 1264867
      },
      {
        "date": "2026-06-05",
        "close": 15.152327,
        "volume": 1931460
      },
      {
        "date": "2026-06-12",
        "close": 15.334884,
        "volume": 1618988
      },
      {
        "date": "2026-06-19",
        "close": 15.243606,
        "volume": 1217183
      },
      {
        "date": "2026-06-26",
        "close": 15.015408,
        "volume": 1591286
      },
      {
        "date": "2026-07-03",
        "close": 16.156397,
        "volume": 3557759
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 1852544
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 858260
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 1545362
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 911003
      },
      {
        "date": "2026-08-14",
        "close": 13.95,
        "volume": 842378
      }
    ],
    "sharemaestro_context": {
      "trend": 14.847394,
      "fair_value": 26.825077,
      "market_activity": -27.068785,
      "market_dynamics": -0.03887,
      "relative_strength": -39.178404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01049,
        "directional_follow_through": 0.4,
        "regime_survival": 0.5,
        "conditional_difference": 0.01682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019512,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.046829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08199,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.063861
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.016794
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.003155
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.004695
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.064014
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.001595
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.024502
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.02057
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.029313
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.480284
      }
    ]
  }
}