{
  "ticker": {
    "uuid": "97fd730e-d21c-4844-b7a0-beac87b54e09",
    "symbol": "000677",
    "name": "CHTC Helon Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": -0.682243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.661803,
    "volatility_stability": 1.4482,
    "risk_context": 0.1511,
    "current_regime": {
      "move": -0.626374,
      "interruption": 0.153846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165285
      },
      {
        "date": "2023-08-04",
        "close": 2.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163794
      },
      {
        "date": "2023-08-11",
        "close": 2.79,
        "direction_boundary": 3.13,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2023-08-18",
        "close": 2.85,
        "direction_boundary": 3.1,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164214
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 3.23,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 3.18,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176878
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "direction_boundary": 3.09,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164362
      },
      {
        "date": "2023-09-15",
        "close": 2.89,
        "direction_boundary": 3.11,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163928
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163283
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "direction_boundary": 2.96,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "direction_boundary": 3.39,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181136
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 3.29,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182529
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "direction_boundary": 2.9,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "direction_boundary": 3.14,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "direction_boundary": 3.25,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189126
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "direction_boundary": 3.17,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198167
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199827
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "direction_boundary": 3.18,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "direction_boundary": 3.13,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 2.98,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287572
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "direction_boundary": 3.02,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320821
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322083
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 3.09,
        "core_momentum": -0.220065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410012
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 3.14,
        "core_momentum": -0.353503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469262
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "direction_boundary": 3.21,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539672
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "direction_boundary": 3.14,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538373
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 3.17,
        "core_momentum": -0.249211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537131
      },
      {
        "date": "2024-03-15",
        "close": 2.66,
        "direction_boundary": 3.17,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 3.01,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58384
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 2.98,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584566
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 3.01,
        "core_momentum": 0.049834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585728
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598635
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 2.89,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604071
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 2.83,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59941
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 2.7,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597512
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 2.77,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595857
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 2.78,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605513
      },
      {
        "date": "2024-05-24",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621745
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 2.81,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622563
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 2.77,
        "core_momentum": -0.158845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646194
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "direction_boundary": 2.76,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682961
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "direction_boundary": 2.7,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706483
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "direction_boundary": 2.76,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69809
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 2.64,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695012
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "direction_boundary": 2.72,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690351
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690452
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "direction_boundary": 2.77,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679506
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687981
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637003
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 2.86,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587777
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 2.79,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53654
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 2.85,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537599
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540668
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 2.86,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534429
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508077
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 2.89,
        "core_momentum": 0.00346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542307
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "direction_boundary": 2.9,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552556
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "direction_boundary": 2.91,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547014
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "direction_boundary": 2.83,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649531
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.662295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746702
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "direction_boundary": 3.15,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780976
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "direction_boundary": 3.25,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816102
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "direction_boundary": 3.18,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833789
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.427692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816171
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 3.22,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816296
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "direction_boundary": 3.21,
        "core_momentum": 0.498442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788019
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "direction_boundary": 3.08,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768951
      },
      {
        "date": "2024-12-20",
        "close": 4.94,
        "direction_boundary": 3.2,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752965
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "direction_boundary": 3.6,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763486
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "direction_boundary": 3.35,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78924
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "direction_boundary": 3.14,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789008
      },
      {
        "date": "2025-01-17",
        "close": 4.04,
        "direction_boundary": 3.27,
        "core_momentum": 0.235474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786192
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "direction_boundary": 2.97,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788598
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 2.9,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785101
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784704
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 2.03,
        "core_momentum": 0.935961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786254
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "direction_boundary": 2.43,
        "core_momentum": 0.588477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783636
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 2.4,
        "core_momentum": 0.579167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785033
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78092
      },
      {
        "date": "2025-03-14",
        "close": 3.81,
        "direction_boundary": 2.66,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773309
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 3.0,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77055
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 3.07,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752799
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "direction_boundary": 3.16,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74988
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "direction_boundary": 2.9,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74552
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "direction_boundary": 2.72,
        "core_momentum": 0.595588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659116
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "direction_boundary": 2.87,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530912
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "direction_boundary": 2.89,
        "core_momentum": 0.435986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466092
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "direction_boundary": 2.83,
        "core_momentum": 0.812721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524479
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500144
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "direction_boundary": 2.74,
        "core_momentum": 1.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522381
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 2.66,
        "core_momentum": 1.387218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2025-06-06",
        "close": 5.34,
        "direction_boundary": 2.33,
        "core_momentum": 1.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592289
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "direction_boundary": 2.71,
        "core_momentum": 0.904059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59446
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "direction_boundary": 3.09,
        "core_momentum": 0.624595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594053
      },
      {
        "date": "2025-06-27",
        "close": 5.14,
        "direction_boundary": 2.79,
        "core_momentum": 0.842294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563056
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "direction_boundary": 2.65,
        "core_momentum": 1.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54044
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "direction_boundary": 2.63,
        "core_momentum": 1.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541878
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "direction_boundary": 2.48,
        "core_momentum": 1.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536015
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 2.49,
        "core_momentum": 1.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533269
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 2.68,
        "core_momentum": 0.996269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54888
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 2.62,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546473
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "direction_boundary": 2.54,
        "core_momentum": 1.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54118
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 2.44,
        "core_momentum": 1.315574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53936
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 2.51,
        "core_momentum": 1.143426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544757
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "direction_boundary": 2.41,
        "core_momentum": 1.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547524
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "direction_boundary": 2.65,
        "core_momentum": 0.996226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547127
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "direction_boundary": 2.54,
        "core_momentum": 0.976378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551367
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 2.9,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551136
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.535032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551502
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 2.94,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545681
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 3.83,
        "core_momentum": 0.32376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540355
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "direction_boundary": 5.07,
        "core_momentum": -0.037475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540294
      },
      {
        "date": "2025-10-31",
        "close": 4.57,
        "direction_boundary": 6.12,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532221
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 5.28,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441983
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "direction_boundary": 4.72,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441647
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "direction_boundary": 4.64,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418858
      },
      {
        "date": "2025-11-28",
        "close": 4.47,
        "direction_boundary": 4.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382967
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 4.81,
        "core_momentum": -0.097713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 4.77,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310224
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "direction_boundary": 4.94,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.33,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327983
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 3.76,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "direction_boundary": 3.75,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280417
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "direction_boundary": 4.04,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281936
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "direction_boundary": 3.93,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282935
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300453
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "direction_boundary": 4.1,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 3.93,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294283
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "direction_boundary": 3.86,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308946
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 3.79,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316865
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 3.82,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369781
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 3.81,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369522
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "direction_boundary": 4.01,
        "core_momentum": 0.256858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362799
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 4.0,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385048
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 4.25,
        "core_momentum": 0.087059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379759
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 4.56,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375657
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "direction_boundary": 4.34,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400898
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "direction_boundary": 4.55,
        "core_momentum": -0.16044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407511
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 4.15,
        "core_momentum": -0.209639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447278
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "direction_boundary": 5.13,
        "core_momentum": -0.504873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555075
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "direction_boundary": 5.05,
        "core_momentum": -0.574257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588554
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 5.66,
        "core_momentum": -0.636042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585237
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 6.35,
        "core_momentum": -0.680315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579633
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 5.34,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592874
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "direction_boundary": 5.16,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592802
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 5.02,
        "core_momentum": -0.689243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594069
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.684825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58273
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 5.77,
        "core_momentum": -0.715771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587135
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 5.67,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612776
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 5.63,
        "core_momentum": -0.73357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642086
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.713793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664551
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 5.35,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "volume": 30657400
      },
      {
        "date": "2023-08-04",
        "close": 2.86,
        "volume": 40087629
      },
      {
        "date": "2023-08-11",
        "close": 2.79,
        "volume": 24706750
      },
      {
        "date": "2023-08-18",
        "close": 2.85,
        "volume": 41207270
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 30316184
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 44209195
      },
      {
        "date": "2023-09-08",
        "close": 2.9,
        "volume": 30189147
      },
      {
        "date": "2023-09-15",
        "close": 2.89,
        "volume": 26560050
      },
      {
        "date": "2023-09-22",
        "close": 2.9,
        "volume": 26149875
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "volume": 18459926
      },
      {
        "date": "2023-10-13",
        "close": 2.83,
        "volume": 30979748
      },
      {
        "date": "2023-10-20",
        "close": 3.05,
        "volume": 109459832
      },
      {
        "date": "2023-10-27",
        "close": 3.15,
        "volume": 308338932
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 223260770
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "volume": 473272643
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "volume": 205227782
      },
      {
        "date": "2023-11-24",
        "close": 3.22,
        "volume": 139751026
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "volume": 80091995
      },
      {
        "date": "2023-12-08",
        "close": 3.08,
        "volume": 102257067
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 72632526
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 309367477
      },
      {
        "date": "2023-12-29",
        "close": 3.35,
        "volume": 353671033
      },
      {
        "date": "2024-01-05",
        "close": 3.14,
        "volume": 137425047
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 122629348
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "volume": 128779577
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 79360879
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 64604702
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 126511090
      },
      {
        "date": "2024-02-23",
        "close": 2.43,
        "volume": 118305824
      },
      {
        "date": "2024-03-01",
        "close": 2.4,
        "volume": 98421914
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 61872179
      },
      {
        "date": "2024-03-15",
        "close": 2.66,
        "volume": 206345296
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 294080202
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 313882696
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 265506368
      },
      {
        "date": "2024-04-12",
        "close": 2.9,
        "volume": 156369402
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 165149978
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 145743582
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 60942621
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 98540380
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 169402677
      },
      {
        "date": "2024-05-24",
        "close": 2.74,
        "volume": 113706698
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 49063291
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 91509212
      },
      {
        "date": "2024-06-14",
        "close": 2.71,
        "volume": 142504043
      },
      {
        "date": "2024-06-21",
        "close": 3.09,
        "volume": 398497966
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "volume": 187398058
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 108020362
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 68764113
      },
      {
        "date": "2024-07-19",
        "close": 2.48,
        "volume": 53618441
      },
      {
        "date": "2024-07-26",
        "close": 2.49,
        "volume": 53040376
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 116103551
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 59961486
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 39184139
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 30646852
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 38719302
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "volume": 37819541
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 97549668
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "volume": 89208978
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 127826914
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "volume": 53558742
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "volume": 161176717
      },
      {
        "date": "2024-10-18",
        "close": 3.83,
        "volume": 326904418
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "volume": 561332255
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "volume": 665784217
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "volume": 495010853
      },
      {
        "date": "2024-11-15",
        "close": 4.72,
        "volume": 292632455
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "volume": 246508852
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 258088050
      },
      {
        "date": "2024-12-06",
        "close": 4.81,
        "volume": 187761731
      },
      {
        "date": "2024-12-13",
        "close": 4.77,
        "volume": 176096208
      },
      {
        "date": "2024-12-20",
        "close": 4.94,
        "volume": 212538491
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "volume": 259574282
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "volume": 90447826
      },
      {
        "date": "2025-01-10",
        "close": 3.75,
        "volume": 94198601
      },
      {
        "date": "2025-01-17",
        "close": 4.04,
        "volume": 79128172
      },
      {
        "date": "2025-01-24",
        "close": 3.93,
        "volume": 67139228
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 14362150
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "volume": 58306997
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 110678786
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "volume": 113599180
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 121196634
      },
      {
        "date": "2025-03-07",
        "close": 3.82,
        "volume": 94286951
      },
      {
        "date": "2025-03-14",
        "close": 3.81,
        "volume": 111487791
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 271760650
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 217148939
      },
      {
        "date": "2025-04-04",
        "close": 4.25,
        "volume": 123278962
      },
      {
        "date": "2025-04-11",
        "close": 4.56,
        "volume": 531308564
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "volume": 305768645
      },
      {
        "date": "2025-04-25",
        "close": 4.55,
        "volume": 285667253
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "volume": 111493763
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "volume": 525455853
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 563259619
      },
      {
        "date": "2025-05-23",
        "close": 5.66,
        "volume": 751676965
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 756435261
      },
      {
        "date": "2025-06-06",
        "close": 5.34,
        "volume": 335554604
      },
      {
        "date": "2025-06-13",
        "close": 5.16,
        "volume": 205114893
      },
      {
        "date": "2025-06-20",
        "close": 5.02,
        "volume": 149488899
      },
      {
        "date": "2025-06-27",
        "close": 5.14,
        "volume": 137379425
      },
      {
        "date": "2025-07-04",
        "close": 5.77,
        "volume": 409185268
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "volume": 172395114
      },
      {
        "date": "2025-07-18",
        "close": 5.63,
        "volume": 158960360
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 222561035
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 143625370
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 103751356
      },
      {
        "date": "2025-08-15",
        "close": 5.61,
        "volume": 157389672
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 169675456
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 178958492
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "volume": 95371488
      },
      {
        "date": "2025-09-12",
        "close": 5.29,
        "volume": 84852994
      },
      {
        "date": "2025-09-19",
        "close": 5.02,
        "volume": 83683834
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 82553523
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 39612261
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 54373761
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 126878865
      },
      {
        "date": "2025-10-24",
        "close": 4.88,
        "volume": 119213176
      },
      {
        "date": "2025-10-31",
        "close": 4.57,
        "volume": 114998745
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 86378033
      },
      {
        "date": "2025-11-14",
        "close": 4.68,
        "volume": 84633389
      },
      {
        "date": "2025-11-21",
        "close": 4.34,
        "volume": 65650805
      },
      {
        "date": "2025-11-28",
        "close": 4.47,
        "volume": 58063489
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 54117340
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 67503515
      },
      {
        "date": "2025-12-19",
        "close": 4.22,
        "volume": 87977411
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 192414542
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 81654606
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "volume": 100046454
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "volume": 162032262
      },
      {
        "date": "2026-01-23",
        "close": 4.59,
        "volume": 142577676
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "volume": 142547156
      },
      {
        "date": "2026-02-06",
        "close": 4.09,
        "volume": 94966677
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 112007880
      },
      {
        "date": "2026-02-27",
        "close": 4.17,
        "volume": 92075865
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 171045729
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 291136366
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 536341125
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "volume": 521078636
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 456325232
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 206737331
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 212535639
      },
      {
        "date": "2026-04-24",
        "close": 4.09,
        "volume": 191537655
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "volume": 174427691
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 1521500
      },
      {
        "date": "2026-05-15",
        "close": 2.54,
        "volume": 10689200
      },
      {
        "date": "2026-05-22",
        "close": 2.15,
        "volume": 194100251
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 362437583
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 48334270
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 32857459
      },
      {
        "date": "2026-06-19",
        "close": 1.72,
        "volume": 148616047
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 55292739
      },
      {
        "date": "2026-07-03",
        "close": 1.62,
        "volume": 59861859
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 341529908
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 406878952
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 236684239
      },
      {
        "date": "2026-07-31",
        "close": 1.66,
        "volume": 225430572
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 191384487
      }
    ],
    "sharemaestro_context": {
      "trend": 3.263333,
      "fair_value": 3.701603,
      "market_activity": -50.268158,
      "market_dynamics": -0.573335,
      "relative_strength": -59.05604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.039427,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.6957,
        "conditional_difference": 0.039427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.034528,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.030769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.069378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.255639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.230816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.029316
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.062069
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.062718
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.142395
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.034221
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.748276
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.135246
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.094714
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.172589
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.626374
      }
    ]
  }
}