{
  "ticker": {
    "uuid": "97fdb2c8-9ca7-4c82-b2d6-3e25fbf883f4",
    "symbol": "HKDE",
    "name": "UBS MSCI Hong Kong UCITS ETF (HKD) A-dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-08-07",
    "latest_close": 15.936,
    "boundary_52": 13.970124,
    "returns": {
      "13": -0.029476,
      "26": 0.002743,
      "39": 0.071975,
      "52": 0.14072
    },
    "signs": {
      "13": -1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "weakening_positive",
    "state_label": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 0.75,
    "positive_horizons": 3,
    "aligned_horizons": 3,
    "trend_age_weeks": 98,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.141247,
    "volatility_stability": 1.0387,
    "risk_scale": 0.708,
    "current_regime": {
      "move": 0.269008,
      "interruption": -0.224329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.888,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The long-horizon signal remains in force, but the shortest horizon now points the other way. That is an early loss of persistence, not yet a regime flip.",
      "age_context": "The current 52-week regime has lasted 98 completed weeks.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-18",
        "close": 11.767263,
        "boundary": 14.424744,
        "return_52": -0.184231,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "week": "2023-08-25",
        "close": 11.763665,
        "boundary": 14.609698,
        "return_52": -0.194804,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "week": "2023-09-01",
        "close": 12.366055,
        "boundary": 14.131608,
        "return_52": -0.124936,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "week": "2023-09-08",
        "close": 11.878749,
        "boundary": 14.079262,
        "return_52": -0.156295,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "week": "2023-09-15",
        "close": 11.815812,
        "boundary": 13.841961,
        "return_52": -0.146377,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "week": "2023-09-22",
        "close": 11.783446,
        "boundary": 13.796595,
        "return_52": -0.145916,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "week": "2023-09-29",
        "close": 11.646786,
        "boundary": 13.021877,
        "return_52": -0.105599,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "week": "2023-10-06",
        "close": 11.74928,
        "boundary": 13.470304,
        "return_52": -0.127764,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "week": "2023-10-13",
        "close": 11.823006,
        "boundary": 12.763639,
        "return_52": -0.073696,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "week": "2023-10-20",
        "close": 11.405828,
        "boundary": 12.486205,
        "return_52": -0.086526,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "week": "2023-10-27",
        "close": 11.510123,
        "boundary": 11.385201,
        "return_52": 0.010972,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.173276
      },
      {
        "week": "2023-11-03",
        "close": 11.885942,
        "boundary": 12.386748,
        "return_52": -0.040431,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "week": "2023-11-10",
        "close": 11.436399,
        "boundary": 12.978256,
        "return_52": -0.118803,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.185452
      },
      {
        "week": "2023-11-17",
        "close": 11.725904,
        "boundary": 13.18764,
        "return_52": -0.110841,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.18943
      },
      {
        "week": "2023-11-24",
        "close": 11.67016,
        "boundary": 12.86833,
        "return_52": -0.09311,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.189133
      },
      {
        "week": "2023-12-01",
        "close": 11.118121,
        "boundary": 13.484264,
        "return_52": -0.175474,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "week": "2023-12-08",
        "close": 10.961679,
        "boundary": 14.234555,
        "return_52": -0.229925,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "week": "2023-12-15",
        "close": 11.470565,
        "boundary": 14.115904,
        "return_52": -0.187401,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "week": "2023-12-22",
        "close": 11.362673,
        "boundary": 14.147311,
        "return_52": -0.196832,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "week": "2023-12-29",
        "close": 11.564069,
        "boundary": 14.224084,
        "return_52": -0.187008,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "week": "2024-01-05",
        "close": 11.270966,
        "boundary": 14.756266,
        "return_52": -0.236191,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "week": "2024-01-12",
        "close": 11.116323,
        "boundary": 14.546884,
        "return_52": -0.235828,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "week": "2024-01-19",
        "close": 10.544502,
        "boundary": 14.457896,
        "return_52": -0.270675,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "week": "2024-01-26",
        "close": 11.085753,
        "boundary": 14.656809,
        "return_52": -0.243645,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.215079
      },
      {
        "week": "2024-02-02",
        "close": 10.598842,
        "boundary": 14.198775,
        "return_52": -0.253538,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "week": "2024-02-09",
        "close": 10.872335,
        "boundary": 14.318789,
        "return_52": -0.240695,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "week": "2024-02-16",
        "close": 11.200529,
        "boundary": 14.004632,
        "return_52": -0.200227,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "week": "2024-02-23",
        "close": 11.288048,
        "boundary": 13.589876,
        "return_52": -0.169378,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.217415
      },
      {
        "week": "2024-03-01",
        "close": 11.014553,
        "boundary": 14.101704,
        "return_52": -0.21892,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "week": "2024-03-08",
        "close": 10.808519,
        "boundary": 13.528105,
        "return_52": -0.201032,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "week": "2024-03-15",
        "close": 11.080193,
        "boundary": 13.466332,
        "return_52": -0.177193,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "week": "2024-03-22",
        "close": 10.713708,
        "boundary": 13.427504,
        "return_52": -0.202107,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "week": "2024-03-29",
        "close": 10.509499,
        "boundary": 13.621645,
        "return_52": -0.228471,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.210181
      },
      {
        "week": "2024-04-05",
        "close": 10.485797,
        "boundary": 13.674593,
        "return_52": -0.233191,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "week": "2024-04-12",
        "close": 10.358166,
        "boundary": 13.330433,
        "return_52": -0.222969,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "week": "2024-04-19",
        "close": 10.013562,
        "boundary": 13.39397,
        "return_52": -0.252383,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "week": "2024-04-26",
        "close": 10.828577,
        "boundary": 13.443389,
        "return_52": -0.194505,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.237841
      },
      {
        "week": "2024-05-03",
        "close": 11.42662,
        "boundary": 13.169827,
        "return_52": -0.132364,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.245867
      },
      {
        "week": "2024-05-10",
        "close": 11.849625,
        "boundary": 12.972155,
        "return_52": -0.086534,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.24524
      },
      {
        "week": "2024-05-17",
        "close": 12.150469,
        "boundary": 13.058636,
        "return_52": -0.069545,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.245254
      },
      {
        "week": "2024-05-24",
        "close": 11.461261,
        "boundary": 12.908619,
        "return_52": -0.112123,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.258837
      },
      {
        "week": "2024-05-31",
        "close": 11.180473,
        "boundary": 13.012749,
        "return_52": -0.140806,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.252097
      },
      {
        "week": "2024-06-07",
        "close": 11.204176,
        "boundary": 13.215713,
        "return_52": -0.152208,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.251249
      },
      {
        "week": "2024-06-14",
        "close": 10.947091,
        "boundary": 13.252777,
        "return_52": -0.173978,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "week": "2024-06-21",
        "close": 10.875983,
        "boundary": 12.718007,
        "return_52": -0.144836,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.244706
      },
      {
        "week": "2024-06-28",
        "close": 10.644423,
        "boundary": 12.820372,
        "return_52": -0.169726,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.244559
      },
      {
        "week": "2024-07-05",
        "close": 10.370929,
        "boundary": 12.433855,
        "return_52": -0.165912,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "week": "2024-07-12",
        "close": 10.877807,
        "boundary": 12.566224,
        "return_52": -0.134362,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.253989
      },
      {
        "week": "2024-07-19",
        "close": 10.66448,
        "boundary": 12.54681,
        "return_52": -0.150025,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.244425
      },
      {
        "week": "2024-07-26",
        "close": 10.465739,
        "boundary": 13.130997,
        "return_52": -0.202975,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "week": "2024-08-02",
        "close": 10.301643,
        "boundary": 12.592697,
        "return_52": -0.181935,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "week": "2024-08-09",
        "close": 10.508492,
        "boundary": 12.256366,
        "return_52": -0.142609,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "week": "2024-08-16",
        "close": 10.573936,
        "boundary": 11.767263,
        "return_52": -0.101411,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "week": "2024-08-23",
        "close": 10.609463,
        "boundary": 11.763665,
        "return_52": -0.098116,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "week": "2024-08-30",
        "close": 10.865632,
        "boundary": 12.366055,
        "return_52": -0.121334,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "week": "2024-09-06",
        "close": 10.641251,
        "boundary": 11.878749,
        "return_52": -0.104177,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.222914
      },
      {
        "week": "2024-09-13",
        "close": 10.710435,
        "boundary": 11.815812,
        "return_52": -0.093551,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "week": "2024-09-20",
        "close": 11.241468,
        "boundary": 11.783446,
        "return_52": -0.045995,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.225397
      },
      {
        "week": "2024-09-27",
        "close": 12.557837,
        "boundary": 11.646786,
        "return_52": 0.078223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.268936
      },
      {
        "week": "2024-10-04",
        "close": 13.561937,
        "boundary": 11.74928,
        "return_52": 0.154278,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "week": "2024-10-11",
        "close": 12.806523,
        "boundary": 11.823006,
        "return_52": 0.083187,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.298991
      },
      {
        "week": "2024-10-18",
        "close": 12.542876,
        "boundary": 11.405828,
        "return_52": 0.09969,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "week": "2024-10-25",
        "close": 12.325975,
        "boundary": 11.510123,
        "return_52": 0.070881,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.280191
      },
      {
        "week": "2024-11-01",
        "close": 12.426946,
        "boundary": 11.885942,
        "return_52": 0.045516,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "week": "2024-11-08",
        "close": 12.426946,
        "boundary": 11.436399,
        "return_52": 0.086614,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "week": "2024-11-15",
        "close": 12.133382,
        "boundary": 11.725904,
        "return_52": 0.03475,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.267197
      },
      {
        "week": "2024-11-22",
        "close": 12.112814,
        "boundary": 11.67016,
        "return_52": 0.03793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "week": "2024-11-29",
        "close": 12.303537,
        "boundary": 11.118121,
        "return_52": 0.10662,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "week": "2024-12-06",
        "close": 12.219394,
        "boundary": 10.961679,
        "return_52": 0.114737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.251683
      },
      {
        "week": "2024-12-13",
        "close": 12.273621,
        "boundary": 11.470565,
        "return_52": 0.07001,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248753
      },
      {
        "week": "2024-12-20",
        "close": 12.112814,
        "boundary": 11.362673,
        "return_52": 0.066018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.24951
      },
      {
        "week": "2024-12-27",
        "close": 12.230613,
        "boundary": 11.564069,
        "return_52": 0.057639,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.246828
      },
      {
        "week": "2025-01-03",
        "close": 12.168909,
        "boundary": 11.270966,
        "return_52": 0.079669,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.243184
      },
      {
        "week": "2025-01-10",
        "close": 11.79868,
        "boundary": 11.116323,
        "return_52": 0.061383,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.240732
      },
      {
        "week": "2025-01-17",
        "close": 12.16517,
        "boundary": 10.544502,
        "return_52": 0.153698,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.241274
      },
      {
        "week": "2025-01-24",
        "close": 11.858516,
        "boundary": 11.085753,
        "return_52": 0.069708,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.242779
      },
      {
        "week": "2025-01-31",
        "close": 12.152081,
        "boundary": 10.598842,
        "return_52": 0.146548,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "week": "2025-02-07",
        "close": 11.951314,
        "boundary": 10.872335,
        "return_52": 0.099241,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.243578
      },
      {
        "week": "2025-02-14",
        "close": 12.254433,
        "boundary": 11.200529,
        "return_52": 0.094094,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.245169
      },
      {
        "week": "2025-02-21",
        "close": 12.595681,
        "boundary": 11.288048,
        "return_52": 0.115842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "week": "2025-02-28",
        "close": 12.790135,
        "boundary": 11.014553,
        "return_52": 0.161203,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "week": "2025-03-07",
        "close": 12.793949,
        "boundary": 10.808519,
        "return_52": 0.183691,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "week": "2025-03-14",
        "close": 12.677657,
        "boundary": 11.080193,
        "return_52": 0.144173,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "week": "2025-03-21",
        "close": 12.527051,
        "boundary": 10.713708,
        "return_52": 0.169254,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "week": "2025-03-28",
        "close": 12.355473,
        "boundary": 10.509499,
        "return_52": 0.175648,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.182341
      },
      {
        "week": "2025-04-04",
        "close": 11.392734,
        "boundary": 10.485797,
        "return_52": 0.086492,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.17961
      },
      {
        "week": "2025-04-11",
        "close": 10.519596,
        "boundary": 10.358166,
        "return_52": 0.015585,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.194335
      },
      {
        "week": "2025-04-18",
        "close": 11.074363,
        "boundary": 10.013562,
        "return_52": 0.105936,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.209683
      },
      {
        "week": "2025-04-25",
        "close": 11.44802,
        "boundary": 10.828577,
        "return_52": 0.057204,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.215252
      },
      {
        "week": "2025-05-02",
        "close": 11.882682,
        "boundary": 11.42662,
        "return_52": 0.039912,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.221909
      },
      {
        "week": "2025-05-09",
        "close": 12.424105,
        "boundary": 11.849625,
        "return_52": 0.048481,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.231016
      },
      {
        "week": "2025-05-16",
        "close": 12.832077,
        "boundary": 12.150469,
        "return_52": 0.056097,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "week": "2025-05-23",
        "close": 12.603307,
        "boundary": 11.461261,
        "return_52": 0.099644,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "week": "2025-05-30",
        "close": 12.73485,
        "boundary": 11.180473,
        "return_52": 0.139026,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "week": "2025-06-06",
        "close": 13.03797,
        "boundary": 11.204176,
        "return_52": 0.163671,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.235311
      },
      {
        "week": "2025-06-13",
        "close": 13.093256,
        "boundary": 10.947091,
        "return_52": 0.196049,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.235308
      },
      {
        "week": "2025-06-20",
        "close": 12.811106,
        "boundary": 10.875983,
        "return_52": 0.177926,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "week": "2025-06-27",
        "close": 13.251489,
        "boundary": 10.644423,
        "return_52": 0.244923,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240614
      },
      {
        "week": "2025-07-04",
        "close": 13.135197,
        "boundary": 10.370929,
        "return_52": 0.26654,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.240925
      },
      {
        "week": "2025-07-11",
        "close": 13.371593,
        "boundary": 10.877807,
        "return_52": 0.229254,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.236677
      },
      {
        "week": "2025-07-18",
        "close": 13.56986,
        "boundary": 10.66448,
        "return_52": 0.272435,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "week": "2025-07-25",
        "close": 13.691871,
        "boundary": 10.465739,
        "return_52": 0.308256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.230325
      },
      {
        "week": "2025-08-01",
        "close": 13.677984,
        "boundary": 10.301643,
        "return_52": 0.327748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "week": "2025-08-08",
        "close": 13.970124,
        "boundary": 10.508492,
        "return_52": 0.329413,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "week": "2025-08-15",
        "close": 14.0305,
        "boundary": 10.573936,
        "return_52": 0.326895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226179
      },
      {
        "week": "2025-08-22",
        "close": 14.234998,
        "boundary": 10.609463,
        "return_52": 0.341727,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "week": "2025-08-29",
        "close": 14.129827,
        "boundary": 10.865632,
        "return_52": 0.300415,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "week": "2025-09-05",
        "close": 13.97402,
        "boundary": 10.641251,
        "return_52": 0.313193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "week": "2025-09-12",
        "close": 14.546614,
        "boundary": 10.710435,
        "return_52": 0.358172,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "week": "2025-09-19",
        "close": 14.248631,
        "boundary": 11.241468,
        "return_52": 0.267506,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231769
      },
      {
        "week": "2025-09-26",
        "close": 14.055819,
        "boundary": 12.557837,
        "return_52": 0.119287,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "week": "2025-10-03",
        "close": 14.285636,
        "boundary": 13.561937,
        "return_52": 0.053363,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "week": "2025-10-10",
        "close": 14.098666,
        "boundary": 12.806523,
        "return_52": 0.100897,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "week": "2025-10-17",
        "close": 14.055819,
        "boundary": 12.542876,
        "return_52": 0.120622,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "week": "2025-10-24",
        "close": 14.21747,
        "boundary": 12.325975,
        "return_52": 0.153456,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "week": "2025-10-31",
        "close": 14.548561,
        "boundary": 12.426946,
        "return_52": 0.170727,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "week": "2025-11-07",
        "close": 14.86602,
        "boundary": 12.426946,
        "return_52": 0.196273,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "week": "2025-11-14",
        "close": 15.282806,
        "boundary": 12.133382,
        "return_52": 0.259567,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "week": "2025-11-21",
        "close": 14.603094,
        "boundary": 12.112814,
        "return_52": 0.205591,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "week": "2025-11-28",
        "close": 14.901076,
        "boundary": 12.303537,
        "return_52": 0.211121,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "week": "2025-12-05",
        "close": 14.755007,
        "boundary": 12.219394,
        "return_52": 0.207507,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139505
      },
      {
        "week": "2025-12-12",
        "close": 14.507662,
        "boundary": 12.273621,
        "return_52": 0.18202,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142708
      },
      {
        "week": "2025-12-19",
        "close": 14.862124,
        "boundary": 12.112814,
        "return_52": 0.226975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "week": "2025-12-26",
        "close": 14.768641,
        "boundary": 12.230613,
        "return_52": 0.207514,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "week": "2026-01-02",
        "close": 14.912763,
        "boundary": 12.168909,
        "return_52": 0.225481,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "week": "2026-01-09",
        "close": 15.399662,
        "boundary": 11.79868,
        "return_52": 0.305202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "week": "2026-01-16",
        "close": 15.547679,
        "boundary": 12.16517,
        "return_52": 0.278049,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "week": "2026-01-23",
        "close": 15.419138,
        "boundary": 11.858516,
        "return_52": 0.300259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "week": "2026-01-30",
        "close": 15.896299,
        "boundary": 12.152081,
        "return_52": 0.308113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "week": "2026-02-06",
        "close": 15.892405,
        "boundary": 11.951314,
        "return_52": 0.329762,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "week": "2026-02-13",
        "close": 15.622,
        "boundary": 12.254433,
        "return_52": 0.274804,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "week": "2026-02-20",
        "close": 16.038,
        "boundary": 12.595681,
        "return_52": 0.273294,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147505
      },
      {
        "week": "2026-02-27",
        "close": 16.382,
        "boundary": 12.790135,
        "return_52": 0.280831,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148189
      },
      {
        "week": "2026-03-06",
        "close": 16.054001,
        "boundary": 12.793949,
        "return_52": 0.254812,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "week": "2026-03-13",
        "close": 15.88,
        "boundary": 12.677657,
        "return_52": 0.252597,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "week": "2026-03-20",
        "close": 15.578,
        "boundary": 12.527051,
        "return_52": 0.243549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "week": "2026-03-27",
        "close": 15.594,
        "boundary": 12.355473,
        "return_52": 0.262113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141099
      },
      {
        "week": "2026-04-03",
        "close": 15.968,
        "boundary": 11.392734,
        "return_52": 0.401595,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "week": "2026-04-10",
        "close": 16.254,
        "boundary": 10.519596,
        "return_52": 0.545116,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "week": "2026-04-17",
        "close": 15.854,
        "boundary": 11.074363,
        "return_52": 0.431595,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "week": "2026-04-24",
        "close": 15.864,
        "boundary": 11.44802,
        "return_52": 0.385742,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "week": "2026-05-01",
        "close": 16.115999,
        "boundary": 11.882682,
        "return_52": 0.356259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "week": "2026-05-08",
        "close": 16.42,
        "boundary": 12.424105,
        "return_52": 0.321624,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "week": "2026-05-15",
        "close": 16.554001,
        "boundary": 12.832077,
        "return_52": 0.290048,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "week": "2026-05-22",
        "close": 16.198,
        "boundary": 12.603307,
        "return_52": 0.285218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "week": "2026-05-29",
        "close": 15.846,
        "boundary": 12.73485,
        "return_52": 0.244302,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130584
      },
      {
        "week": "2026-06-05",
        "close": 15.14,
        "boundary": 13.03797,
        "return_52": 0.161224,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.145781
      },
      {
        "week": "2026-06-12",
        "close": 15.154,
        "boundary": 13.093256,
        "return_52": 0.15739,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.143483
      },
      {
        "week": "2026-06-19",
        "close": 15.05,
        "boundary": 12.811106,
        "return_52": 0.174762,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.140181
      },
      {
        "week": "2026-06-26",
        "close": 15.016,
        "boundary": 13.251489,
        "return_52": 0.133156,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "week": "2026-07-03",
        "close": 15.018,
        "boundary": 13.135197,
        "return_52": 0.14334,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139288
      },
      {
        "week": "2026-07-10",
        "close": 15.268,
        "boundary": 13.371593,
        "return_52": 0.141824,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.133716
      },
      {
        "week": "2026-07-17",
        "close": 15.648,
        "boundary": 13.56986,
        "return_52": 0.153144,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.137507
      },
      {
        "week": "2026-07-24",
        "close": 16.191999,
        "boundary": 13.691871,
        "return_52": 0.182599,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "week": "2026-07-31",
        "close": 16.233999,
        "boundary": 13.677984,
        "return_52": 0.186871,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "week": "2026-08-07",
        "close": 15.936,
        "boundary": 13.970124,
        "return_52": 0.14072,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141247
      }
    ],
    "price_series": [
      {
        "week": "2023-08-18",
        "open": 12.137687,
        "high": 12.15387,
        "low": 11.688143,
        "close": 11.767263,
        "volume": 6260
      },
      {
        "week": "2023-08-25",
        "open": 11.490343,
        "high": 11.85717,
        "low": 11.461573,
        "close": 11.763665,
        "volume": 1762
      },
      {
        "week": "2023-09-01",
        "open": 11.821207,
        "high": 12.348073,
        "low": 11.754675,
        "close": 12.366055,
        "volume": 18832
      },
      {
        "week": "2023-09-08",
        "open": 12.292331,
        "high": 12.351671,
        "low": 11.891336,
        "close": 11.878749,
        "volume": 1916
      },
      {
        "week": "2023-09-15",
        "open": 11.715116,
        "high": 12.004621,
        "low": 11.715116,
        "close": 11.815812,
        "volume": 68570
      },
      {
        "week": "2023-09-22",
        "open": 11.790639,
        "high": 11.885943,
        "low": 11.616216,
        "close": 11.783446,
        "volume": 17006
      },
      {
        "week": "2023-09-29",
        "open": 11.605426,
        "high": 11.758272,
        "low": 11.481353,
        "close": 11.646786,
        "volume": 2596
      },
      {
        "week": "2023-10-06",
        "open": 11.67196,
        "high": 11.80862,
        "low": 11.623409,
        "close": 11.74928,
        "volume": 3482
      },
      {
        "week": "2023-10-13",
        "open": 11.769061,
        "high": 12.117906,
        "low": 11.650381,
        "close": 11.823006,
        "volume": 7196
      },
      {
        "week": "2023-10-20",
        "open": 11.74928,
        "high": 11.884144,
        "low": 11.418416,
        "close": 11.405828,
        "volume": 15330
      },
      {
        "week": "2023-10-27",
        "open": 11.382453,
        "high": 11.652179,
        "low": 11.249388,
        "close": 11.510123,
        "volume": 22321
      },
      {
        "week": "2023-11-03",
        "open": 11.644985,
        "high": 11.970456,
        "low": 11.418417,
        "close": 11.885942,
        "volume": 3253
      },
      {
        "week": "2023-11-10",
        "open": 11.95787,
        "high": 12.042384,
        "low": 11.382454,
        "close": 11.436399,
        "volume": 1467
      },
      {
        "week": "2023-11-17",
        "open": 11.585646,
        "high": 11.993833,
        "low": 11.506527,
        "close": 11.725904,
        "volume": 43716
      },
      {
        "week": "2023-11-24",
        "open": 11.783445,
        "high": 11.891337,
        "low": 11.627005,
        "close": 11.67016,
        "volume": 3997
      },
      {
        "week": "2023-12-01",
        "open": 11.529903,
        "high": 11.609022,
        "low": 11.051589,
        "close": 11.118121,
        "volume": 2463
      },
      {
        "week": "2023-12-08",
        "open": 11.15768,
        "high": 11.188249,
        "low": 10.816027,
        "close": 10.961679,
        "volume": 5751
      },
      {
        "week": "2023-12-15",
        "open": 11.004835,
        "high": 11.569464,
        "low": 10.932909,
        "close": 11.470565,
        "volume": 1214
      },
      {
        "week": "2023-12-22",
        "open": 11.441792,
        "high": 11.45438,
        "low": 11.319517,
        "close": 11.362673,
        "volume": 2281
      },
      {
        "week": "2023-12-29",
        "open": 11.344692,
        "high": 11.580252,
        "low": 11.344692,
        "close": 11.564069,
        "volume": 1732
      },
      {
        "week": "2024-01-05",
        "open": 11.364472,
        "high": 11.436399,
        "low": 11.238599,
        "close": 11.270966,
        "volume": 296
      },
      {
        "week": "2024-01-12",
        "open": 11.101937,
        "high": 11.101937,
        "low": 10.976067,
        "close": 11.116323,
        "volume": 299
      },
      {
        "week": "2024-01-19",
        "open": 11.076763,
        "high": 11.076763,
        "low": 10.49775,
        "close": 10.544502,
        "volume": 19813
      },
      {
        "week": "2024-01-26",
        "open": 10.328722,
        "high": 11.103736,
        "low": 10.244208,
        "close": 11.085753,
        "volume": 26202
      },
      {
        "week": "2024-02-02",
        "open": 11.112726,
        "high": 11.112726,
        "low": 10.617074,
        "close": 10.598842,
        "volume": 26400
      },
      {
        "week": "2024-02-09",
        "open": 10.728296,
        "high": 11.120304,
        "low": 10.686361,
        "close": 10.872335,
        "volume": 2578
      },
      {
        "week": "2024-02-16",
        "open": 10.956207,
        "high": 11.278931,
        "low": 10.956207,
        "close": 11.200529,
        "volume": 1609
      },
      {
        "week": "2024-02-23",
        "open": 11.087484,
        "high": 11.388329,
        "low": 11.087484,
        "close": 11.288048,
        "volume": 7677
      },
      {
        "week": "2024-03-01",
        "open": 11.202353,
        "high": 11.24976,
        "low": 10.987204,
        "close": 11.014553,
        "volume": 17843
      },
      {
        "week": "2024-03-08",
        "open": 11.063782,
        "high": 11.133068,
        "low": 10.757469,
        "close": 10.808519,
        "volume": 23983
      },
      {
        "week": "2024-03-15",
        "open": 11.001789,
        "high": 11.424795,
        "low": 11.001789,
        "close": 11.080193,
        "volume": 7415
      },
      {
        "week": "2024-03-22",
        "open": 10.934329,
        "high": 10.956208,
        "low": 10.648072,
        "close": 10.713708,
        "volume": 3478
      },
      {
        "week": "2024-03-29",
        "open": 10.62619,
        "high": 10.638954,
        "low": 10.43839,
        "close": 10.509499,
        "volume": 3994
      },
      {
        "week": "2024-04-05",
        "open": 10.746528,
        "high": 10.795757,
        "low": 10.451154,
        "close": 10.485797,
        "volume": 4134
      },
      {
        "week": "2024-04-12",
        "open": 10.44933,
        "high": 10.660832,
        "low": 10.411041,
        "close": 10.358166,
        "volume": 7198
      },
      {
        "week": "2024-04-19",
        "open": 10.272469,
        "high": 10.347225,
        "low": 9.936983,
        "close": 10.013562,
        "volume": 18385
      },
      {
        "week": "2024-04-26",
        "open": 10.139369,
        "high": 10.868689,
        "low": 10.139369,
        "close": 10.828577,
        "volume": 7123
      },
      {
        "week": "2024-05-03",
        "open": 11.094778,
        "high": 11.523254,
        "low": 11.00726,
        "close": 11.42662,
        "volume": 114673
      },
      {
        "week": "2024-05-10",
        "open": 11.534193,
        "high": 11.904323,
        "low": 11.304457,
        "close": 11.849625,
        "volume": 74622
      },
      {
        "week": "2024-05-17",
        "open": 11.926202,
        "high": 12.155938,
        "low": 11.789456,
        "close": 12.150469,
        "volume": 135915
      },
      {
        "week": "2024-05-24",
        "open": 12.174172,
        "high": 12.179642,
        "low": 11.446675,
        "close": 11.461261,
        "volume": 58038
      },
      {
        "week": "2024-05-31",
        "open": 11.567012,
        "high": 11.608948,
        "low": 11.204176,
        "close": 11.180473,
        "volume": 25693
      },
      {
        "week": "2024-06-07",
        "open": 11.304458,
        "high": 11.346395,
        "low": 11.193236,
        "close": 11.204176,
        "volume": 20759
      },
      {
        "week": "2024-06-14",
        "open": 11.21694,
        "high": 11.280755,
        "low": 10.939798,
        "close": 10.947091,
        "volume": 79459
      },
      {
        "week": "2024-06-21",
        "open": 10.989028,
        "high": 11.118481,
        "low": 10.87416,
        "close": 10.875983,
        "volume": 28361
      },
      {
        "week": "2024-06-28",
        "open": 10.81946,
        "high": 10.837693,
        "low": 10.622545,
        "close": 10.644423,
        "volume": 25384
      },
      {
        "week": "2024-07-05",
        "open": 10.591548,
        "high": 10.666302,
        "low": 10.363635,
        "close": 10.370929,
        "volume": 19024
      },
      {
        "week": "2024-07-12",
        "open": 10.252413,
        "high": 10.996321,
        "low": 10.252413,
        "close": 10.877807,
        "volume": 5598
      },
      {
        "week": "2024-07-19",
        "open": 10.772054,
        "high": 10.812166,
        "low": 10.629837,
        "close": 10.66448,
        "volume": 2432
      },
      {
        "week": "2024-07-26",
        "open": 10.66448,
        "high": 10.726472,
        "low": 10.456624,
        "close": 10.465739,
        "volume": 9679
      },
      {
        "week": "2024-08-02",
        "open": 10.626189,
        "high": 10.724649,
        "low": 10.28341,
        "close": 10.301643,
        "volume": 34077
      },
      {
        "week": "2024-08-09",
        "open": 10.314406,
        "high": 10.579546,
        "low": 10.292527,
        "close": 10.508492,
        "volume": 9514
      },
      {
        "week": "2024-08-16",
        "open": 10.521581,
        "high": 10.600114,
        "low": 10.415,
        "close": 10.573936,
        "volume": 35878
      },
      {
        "week": "2024-08-23",
        "open": 10.639381,
        "high": 10.656209,
        "low": 10.40565,
        "close": 10.609463,
        "volume": 39855
      },
      {
        "week": "2024-08-30",
        "open": 10.723524,
        "high": 10.985302,
        "low": 10.676777,
        "close": 10.865632,
        "volume": 62306
      },
      {
        "week": "2024-09-06",
        "open": 10.828235,
        "high": 10.828235,
        "low": 10.665559,
        "close": 10.641251,
        "volume": 4696
      },
      {
        "week": "2024-09-13",
        "open": 10.738483,
        "high": 10.788968,
        "low": 10.564587,
        "close": 10.710435,
        "volume": 8924
      },
      {
        "week": "2024-09-20",
        "open": 10.785229,
        "high": 11.310652,
        "low": 10.785229,
        "close": 11.241468,
        "volume": 19422
      },
      {
        "week": "2024-09-27",
        "open": 11.325611,
        "high": 12.645719,
        "low": 11.325611,
        "close": 12.557837,
        "volume": 563900
      },
      {
        "week": "2024-10-04",
        "open": 12.797174,
        "high": 13.679738,
        "low": 12.569054,
        "close": 13.561937,
        "volume": 504420
      },
      {
        "week": "2024-10-11",
        "open": 13.745182,
        "high": 13.780709,
        "low": 12.453124,
        "close": 12.806523,
        "volume": 221473
      },
      {
        "week": "2024-10-18",
        "open": 12.713032,
        "high": 12.761647,
        "low": 12.183867,
        "close": 12.542876,
        "volume": 218889
      },
      {
        "week": "2024-10-25",
        "open": 12.367111,
        "high": 12.468083,
        "low": 12.320366,
        "close": 12.325975,
        "volume": 97853
      },
      {
        "week": "2024-11-01",
        "open": 12.453124,
        "high": 12.62141,
        "low": 12.26427,
        "close": 12.426946,
        "volume": 243859
      },
      {
        "week": "2024-11-08",
        "open": 12.376461,
        "high": 12.73547,
        "low": 12.376461,
        "close": 12.426946,
        "volume": 296116
      },
      {
        "week": "2024-11-15",
        "open": 12.520438,
        "high": 12.574663,
        "low": 12.062329,
        "close": 12.133382,
        "volume": 189919
      },
      {
        "week": "2024-11-22",
        "open": 12.081027,
        "high": 12.223134,
        "low": 12.03615,
        "close": 12.112814,
        "volume": 199524
      },
      {
        "week": "2024-11-29",
        "open": 12.034281,
        "high": 12.320366,
        "low": 12.006233,
        "close": 12.303537,
        "volume": 106309
      },
      {
        "week": "2024-12-06",
        "open": 12.253051,
        "high": 12.38768,
        "low": 12.168909,
        "close": 12.219394,
        "volume": 140512
      },
      {
        "week": "2024-12-13",
        "open": 12.527918,
        "high": 12.928064,
        "low": 12.268011,
        "close": 12.273621,
        "volume": 339789
      },
      {
        "week": "2024-12-20",
        "open": 12.135251,
        "high": 12.152081,
        "low": 11.980055,
        "close": 12.112814,
        "volume": 99493
      },
      {
        "week": "2024-12-27",
        "open": 12.105334,
        "high": 12.421338,
        "low": 12.105334,
        "close": 12.230613,
        "volume": 51854
      },
      {
        "week": "2025-01-03",
        "open": 12.191348,
        "high": 12.28858,
        "low": 11.931439,
        "close": 12.168909,
        "volume": 8000
      },
      {
        "week": "2025-01-10",
        "open": 12.15582,
        "high": 12.241833,
        "low": 11.755674,
        "close": 11.79868,
        "volume": 151044
      },
      {
        "week": "2025-01-17",
        "open": 11.79681,
        "high": 12.168909,
        "low": 11.768763,
        "close": 12.16517,
        "volume": 102962
      },
      {
        "week": "2025-01-24",
        "open": 12.095985,
        "high": 12.238093,
        "low": 11.793071,
        "close": 11.858516,
        "volume": 93620
      },
      {
        "week": "2025-01-31",
        "open": 11.931439,
        "high": 12.249312,
        "low": 11.819249,
        "close": 12.152081,
        "volume": 75882
      },
      {
        "week": "2025-02-07",
        "open": 12.0455,
        "high": 12.099726,
        "low": 11.733237,
        "close": 11.951314,
        "volume": 78199
      },
      {
        "week": "2025-02-14",
        "open": 12.006599,
        "high": 12.389788,
        "low": 11.840742,
        "close": 12.254433,
        "volume": 172519
      },
      {
        "week": "2025-02-21",
        "open": 12.281123,
        "high": 12.618558,
        "low": 12.206773,
        "close": 12.595681,
        "volume": 150084
      },
      {
        "week": "2025-02-28",
        "open": 12.620465,
        "high": 12.986496,
        "low": 12.519425,
        "close": 12.790135,
        "volume": 197436
      },
      {
        "week": "2025-03-07",
        "open": 12.786323,
        "high": 13.062754,
        "low": 12.563274,
        "close": 12.793949,
        "volume": 618758
      },
      {
        "week": "2025-03-14",
        "open": 12.801574,
        "high": 12.83017,
        "low": 12.574711,
        "close": 12.677657,
        "volume": 317965
      },
      {
        "week": "2025-03-21",
        "open": 12.711974,
        "high": 12.875926,
        "low": 12.47939,
        "close": 12.527051,
        "volume": 211578
      },
      {
        "week": "2025-03-28",
        "open": 12.506081,
        "high": 12.628091,
        "low": 12.340221,
        "close": 12.355473,
        "volume": 144528
      },
      {
        "week": "2025-04-04",
        "open": 12.275405,
        "high": 12.570898,
        "low": 11.358419,
        "close": 11.392734,
        "volume": 193191
      },
      {
        "week": "2025-04-11",
        "open": 10.923755,
        "high": 11.190653,
        "low": 10.365176,
        "close": 10.519596,
        "volume": 280061
      },
      {
        "week": "2025-04-18",
        "open": 10.883721,
        "high": 11.173496,
        "low": 10.881815,
        "close": 11.074363,
        "volume": 232307
      },
      {
        "week": "2025-04-25",
        "open": 11.041953,
        "high": 11.556685,
        "low": 11.041953,
        "close": 11.44802,
        "volume": 284197
      },
      {
        "week": "2025-05-02",
        "open": 11.49568,
        "high": 11.955126,
        "low": 11.335542,
        "close": 11.882682,
        "volume": 213693
      },
      {
        "week": "2025-05-09",
        "open": 11.993254,
        "high": 12.475578,
        "low": 11.884589,
        "close": 12.424105,
        "volume": 607476
      },
      {
        "week": "2025-05-16",
        "open": 12.792043,
        "high": 12.881644,
        "low": 12.706253,
        "close": 12.832077,
        "volume": 219757
      },
      {
        "week": "2025-05-23",
        "open": 12.78251,
        "high": 12.864486,
        "low": 12.513705,
        "close": 12.603307,
        "volume": 244390
      },
      {
        "week": "2025-05-30",
        "open": 12.595682,
        "high": 12.919772,
        "low": 12.565179,
        "close": 12.73485,
        "volume": 142459
      },
      {
        "week": "2025-06-06",
        "open": 12.694815,
        "high": 13.049407,
        "low": 12.694815,
        "close": 13.03797,
        "volume": 174891
      },
      {
        "week": "2025-06-13",
        "open": 13.123758,
        "high": 13.322026,
        "low": 13.032251,
        "close": 13.093256,
        "volume": 241709
      },
      {
        "week": "2025-06-20",
        "open": 13.140916,
        "high": 13.158074,
        "low": 12.811106,
        "close": 12.811106,
        "volume": 125449
      },
      {
        "week": "2025-06-27",
        "open": 13.020813,
        "high": 13.480258,
        "low": 13.020813,
        "close": 13.251489,
        "volume": 130747
      },
      {
        "week": "2025-07-04",
        "open": 13.135196,
        "high": 13.38875,
        "low": 13.110413,
        "close": 13.135197,
        "volume": 194910
      },
      {
        "week": "2025-07-11",
        "open": 13.137104,
        "high": 13.43641,
        "low": 13.129477,
        "close": 13.371593,
        "volume": 211244
      },
      {
        "week": "2025-07-18",
        "open": 13.342996,
        "high": 13.628959,
        "low": 13.291523,
        "close": 13.56986,
        "volume": 469471
      },
      {
        "week": "2025-07-25",
        "open": 13.590831,
        "high": 13.863447,
        "low": 13.566047,
        "close": 13.691871,
        "volume": 193436
      },
      {
        "week": "2025-08-01",
        "open": 14.057767,
        "high": 14.347959,
        "low": 13.652666,
        "close": 13.677984,
        "volume": 453964
      },
      {
        "week": "2025-08-08",
        "open": 13.796788,
        "high": 14.061662,
        "low": 13.775364,
        "close": 13.970124,
        "volume": 194173
      },
      {
        "week": "2025-08-15",
        "open": 14.007129,
        "high": 14.33822,
        "low": 14.003234,
        "close": 14.0305,
        "volume": 316072
      },
      {
        "week": "2025-08-22",
        "open": 14.042186,
        "high": 14.268107,
        "low": 13.993495,
        "close": 14.234998,
        "volume": 279395
      },
      {
        "week": "2025-08-29",
        "open": 14.359645,
        "high": 14.388858,
        "low": 14.106456,
        "close": 14.129827,
        "volume": 550457
      },
      {
        "week": "2025-09-05",
        "open": 14.192151,
        "high": 14.22526,
        "low": 13.948701,
        "close": 13.97402,
        "volume": 826304
      },
      {
        "week": "2025-09-12",
        "open": 14.143461,
        "high": 14.60699,
        "low": 14.116194,
        "close": 14.546614,
        "volume": 64512
      },
      {
        "week": "2025-09-19",
        "open": 14.497924,
        "high": 14.554404,
        "low": 14.159042,
        "close": 14.248631,
        "volume": 42571
      },
      {
        "week": "2025-09-26",
        "open": 14.176569,
        "high": 14.176569,
        "low": 13.93312,
        "close": 14.055819,
        "volume": 41800
      },
      {
        "week": "2025-10-03",
        "open": 14.367435,
        "high": 14.433652,
        "low": 14.221365,
        "close": 14.285636,
        "volume": 130223
      },
      {
        "week": "2025-10-10",
        "open": 14.260316,
        "high": 14.618675,
        "low": 14.02271,
        "close": 14.098666,
        "volume": 113964
      },
      {
        "week": "2025-10-17",
        "open": 14.102561,
        "high": 14.258369,
        "low": 13.73057,
        "close": 14.055819,
        "volume": 412592
      },
      {
        "week": "2025-10-24",
        "open": 14.170728,
        "high": 14.36354,
        "low": 14.081138,
        "close": 14.21747,
        "volume": 122010
      },
      {
        "week": "2025-10-31",
        "open": 14.447287,
        "high": 14.758902,
        "low": 14.344063,
        "close": 14.548561,
        "volume": 941795
      },
      {
        "week": "2025-11-07",
        "open": 14.846544,
        "high": 15.123103,
        "low": 14.792011,
        "close": 14.86602,
        "volume": 322538
      },
      {
        "week": "2025-11-14",
        "open": 15.109469,
        "high": 15.535994,
        "low": 15.099731,
        "close": 15.282806,
        "volume": 567281
      },
      {
        "week": "2025-11-21",
        "open": 15.154265,
        "high": 15.154265,
        "low": 14.462867,
        "close": 14.603094,
        "volume": 444564
      },
      {
        "week": "2025-11-28",
        "open": 14.856281,
        "high": 14.934186,
        "low": 14.786168,
        "close": 14.901076,
        "volume": 995642
      },
      {
        "week": "2025-12-05",
        "open": 14.797854,
        "high": 14.941976,
        "low": 14.698526,
        "close": 14.755007,
        "volume": 392294
      },
      {
        "week": "2025-12-12",
        "open": 14.583618,
        "high": 14.640099,
        "low": 14.423916,
        "close": 14.507662,
        "volume": 711571
      },
      {
        "week": "2025-12-19",
        "open": 14.606989,
        "high": 14.862124,
        "low": 14.433652,
        "close": 14.862124,
        "volume": 429601
      },
      {
        "week": "2025-12-26",
        "open": 14.80954,
        "high": 14.80954,
        "low": 14.729689,
        "close": 14.768641,
        "volume": 33124
      },
      {
        "week": "2026-01-02",
        "open": 14.610885,
        "high": 14.986772,
        "low": 14.610885,
        "close": 14.912763,
        "volume": 259586
      },
      {
        "week": "2026-01-09",
        "open": 14.977033,
        "high": 15.419138,
        "low": 14.932238,
        "close": 15.399662,
        "volume": 532782
      },
      {
        "week": "2026-01-16",
        "open": 15.382133,
        "high": 15.771652,
        "low": 15.310073,
        "close": 15.547679,
        "volume": 346707
      },
      {
        "week": "2026-01-23",
        "open": 15.553523,
        "high": 15.582737,
        "low": 15.257487,
        "close": 15.419138,
        "volume": 591456
      },
      {
        "week": "2026-01-30",
        "open": 15.440562,
        "high": 16.056003,
        "low": 15.387977,
        "close": 15.896299,
        "volume": 635044
      },
      {
        "week": "2026-02-06",
        "open": 15.73465,
        "high": 16.172858,
        "low": 15.654798,
        "close": 15.892405,
        "volume": 679161
      },
      {
        "week": "2026-02-13",
        "open": 16.006001,
        "high": 16.006001,
        "low": 15.538,
        "close": 15.622,
        "volume": 1013954
      },
      {
        "week": "2026-02-20",
        "open": 15.876,
        "high": 16.094,
        "low": 15.776,
        "close": 16.038,
        "volume": 367595
      },
      {
        "week": "2026-02-27",
        "open": 16.268,
        "high": 16.382,
        "low": 16.032,
        "close": 16.382,
        "volume": 202462
      },
      {
        "week": "2026-03-06",
        "open": 16.190001,
        "high": 16.302,
        "low": 15.788,
        "close": 16.054001,
        "volume": 1219786
      },
      {
        "week": "2026-03-13",
        "open": 15.828,
        "high": 16.200001,
        "low": 15.692,
        "close": 15.88,
        "volume": 643476
      },
      {
        "week": "2026-03-20",
        "open": 15.97,
        "high": 16.068001,
        "low": 15.578,
        "close": 15.578,
        "volume": 353845
      },
      {
        "week": "2026-03-27",
        "open": 15.168,
        "high": 15.93,
        "low": 15.146,
        "close": 15.594,
        "volume": 463877
      },
      {
        "week": "2026-04-03",
        "open": 15.606,
        "high": 16.073999,
        "low": 15.57,
        "close": 15.968,
        "volume": 38280
      },
      {
        "week": "2026-04-10",
        "open": 16.17,
        "high": 16.298,
        "low": 15.756,
        "close": 16.254,
        "volume": 153593
      },
      {
        "week": "2026-04-17",
        "open": 16.030001,
        "high": 16.106001,
        "low": 15.646,
        "close": 15.854,
        "volume": 226851
      },
      {
        "week": "2026-04-24",
        "open": 15.884,
        "high": 16.018,
        "low": 15.83,
        "close": 15.864,
        "volume": 156137
      },
      {
        "week": "2026-05-01",
        "open": 15.866,
        "high": 16.129999,
        "low": 15.798,
        "close": 16.115999,
        "volume": 179546
      },
      {
        "week": "2026-05-08",
        "open": 16.124001,
        "high": 16.732,
        "low": 16.049999,
        "close": 16.42,
        "volume": 200096
      },
      {
        "week": "2026-05-15",
        "open": 16.417999,
        "high": 16.691999,
        "low": 16.392,
        "close": 16.554001,
        "volume": 192266
      },
      {
        "week": "2026-05-22",
        "open": 16.417999,
        "high": 16.452,
        "low": 16.16,
        "close": 16.198,
        "volume": 227327
      },
      {
        "week": "2026-05-29",
        "open": 16.274,
        "high": 16.282,
        "low": 15.764,
        "close": 15.846,
        "volume": 222237
      },
      {
        "week": "2026-06-05",
        "open": 15.194,
        "high": 15.194,
        "low": 15.112,
        "close": 15.14,
        "volume": 24357
      },
      {
        "week": "2026-06-12",
        "open": 15.09,
        "high": 15.164,
        "low": 15.09,
        "close": 15.154,
        "volume": 27708
      },
      {
        "week": "2026-06-19",
        "open": 15.094,
        "high": 15.094,
        "low": 15.014,
        "close": 15.05,
        "volume": 7132
      },
      {
        "week": "2026-06-26",
        "open": 14.866,
        "high": 15.026,
        "low": 14.802,
        "close": 15.016,
        "volume": 94495
      },
      {
        "week": "2026-07-03",
        "open": 15.088,
        "high": 15.088,
        "low": 15.016,
        "close": 15.018,
        "volume": 1305
      },
      {
        "week": "2026-07-10",
        "open": 15.09,
        "high": 15.29,
        "low": 14.916,
        "close": 15.268,
        "volume": 44592
      },
      {
        "week": "2026-07-17",
        "open": 15.22,
        "high": 15.746,
        "low": 15.22,
        "close": 15.648,
        "volume": 120403
      },
      {
        "week": "2026-07-24",
        "open": 15.622,
        "high": 16.202,
        "low": 15.622,
        "close": 16.191999,
        "volume": 74594
      },
      {
        "week": "2026-07-31",
        "open": 16.191999,
        "high": 16.424,
        "low": 16.166,
        "close": 16.233999,
        "volume": 67964
      },
      {
        "week": "2026-08-07",
        "open": 16.181999,
        "high": 16.181999,
        "low": 15.748,
        "close": 15.936,
        "volume": 289165
      }
    ],
    "sharemaestro_context": {
      "trend": 15.787784,
      "fair_value": 12.907899,
      "market_activity": 19.028768,
      "market_dynamics": -0.126652,
      "relative_strength": -6.800021
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 14,
        "median_return": 0.004275,
        "best_return": 0.078316,
        "worst_return": -0.074673,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.9286,
        "unconditional_median": 0.000279,
        "conditional_difference": 0.003996,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 6,
        "median_return": 0.041248,
        "best_return": 0.094594,
        "worst_return": -0.083497,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.8333,
        "unconditional_median": -0.001777,
        "conditional_difference": 0.043026,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.044551,
        "best_return": 0.170102,
        "worst_return": -0.083274,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.8,
        "unconditional_median": -0.003804,
        "conditional_difference": 0.048356,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": -0.030718,
        "best_return": 0.259567,
        "worst_return": -0.187401,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.3333,
        "unconditional_median": -0.024591,
        "conditional_difference": -0.006127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 13.605498,
        "end": "2021-01-15",
        "end_index": 54,
        "weeks": 3,
        "return": 0.055175
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "start_index": 55,
        "start_price": 14.39613,
        "end": "2022-01-28",
        "end_index": 108,
        "weeks": 54,
        "return": -0.000984
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "start_index": 109,
        "start_price": 14.414581,
        "end": "2022-12-09",
        "end_index": 153,
        "weeks": 45,
        "return": -0.012489
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "start_index": 154,
        "start_price": 14.115904,
        "end": "2023-01-13",
        "end_index": 158,
        "weeks": 5,
        "return": 0.030532
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "start_index": 159,
        "start_price": 14.457896,
        "end": "2023-01-20",
        "end_index": 159,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "start_index": 160,
        "start_price": 14.656809,
        "end": "2023-01-27",
        "end_index": 160,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "start_index": 161,
        "start_price": 14.198775,
        "end": "2023-02-24",
        "end_index": 164,
        "weeks": 4,
        "return": -0.042884
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "start_index": 165,
        "start_price": 14.101704,
        "end": "2023-03-03",
        "end_index": 165,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "start_index": 166,
        "start_price": 13.528105,
        "end": "2023-10-20",
        "end_index": 198,
        "weeks": 33,
        "return": -0.156879
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "start_index": 199,
        "start_price": 11.510123,
        "end": "2023-10-27",
        "end_index": 199,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "start_index": 200,
        "start_price": 11.885942,
        "end": "2024-09-20",
        "end_index": 246,
        "weeks": 47,
        "return": -0.054222
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "start_index": 247,
        "start_price": 12.557837,
        "end": "2026-08-07",
        "end_index": 344,
        "weeks": 98,
        "return": 0.269008
      }
    ],
    "regime_statistics": {
      "completed_regimes": 11,
      "median_duration": 4,
      "longest_duration": 54,
      "whipsaw_count": 6
    }
  }
}