{
  "ticker": {
    "uuid": "97ff1ac0-87c5-4fa2-8d3f-a8904fa10bec",
    "symbol": "MWOG",
    "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.016001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.896712,
    "boundary_margin": 0.319406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.263891,
    "volatility_stability": 0.719,
    "risk_context": 0.3789,
    "current_regime": {
      "move": 0.276882,
      "interruption": -0.162652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.656276,
        "direction_boundary": 9.152853,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2023-09-29",
        "close": 10.564136,
        "direction_boundary": 9.093262,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196529
      },
      {
        "date": "2023-10-06",
        "close": 10.372334,
        "direction_boundary": 9.278499,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197008
      },
      {
        "date": "2023-10-13",
        "close": 10.44003,
        "direction_boundary": 9.105536,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195711
      },
      {
        "date": "2023-10-20",
        "close": 10.17113,
        "direction_boundary": 9.324223,
        "core_momentum": 0.090829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198706
      },
      {
        "date": "2023-10-27",
        "close": 10.216262,
        "direction_boundary": 9.433002,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197785
      },
      {
        "date": "2023-11-03",
        "close": 10.76534,
        "direction_boundary": 9.600532,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2023-11-10",
        "close": 10.48704,
        "direction_boundary": 10.202713,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213563
      },
      {
        "date": "2023-11-17",
        "close": 11.011674,
        "direction_boundary": 10.063012,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2023-11-24",
        "close": 11.175268,
        "direction_boundary": 10.2475,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2023-12-01",
        "close": 11.355788,
        "direction_boundary": 10.405846,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2023-12-08",
        "close": 11.194074,
        "direction_boundary": 10.253309,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2023-12-15",
        "close": 11.724349,
        "direction_boundary": 9.873092,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225691
      },
      {
        "date": "2023-12-22",
        "close": 11.95752,
        "direction_boundary": 9.930527,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216603
      },
      {
        "date": "2023-12-29",
        "close": 12.017692,
        "direction_boundary": 9.829618,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2024-01-05",
        "close": 11.677339,
        "direction_boundary": 10.302031,
        "core_momentum": 0.133499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2024-01-12",
        "close": 11.543828,
        "direction_boundary": 10.529617,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2024-01-19",
        "close": 11.167747,
        "direction_boundary": 10.527555,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223436
      },
      {
        "date": "2024-01-26",
        "close": 11.425364,
        "direction_boundary": 10.639897,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2024-02-02",
        "close": 11.372711,
        "direction_boundary": 10.475929,
        "core_momentum": 0.085604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219766
      },
      {
        "date": "2024-02-09",
        "close": 11.173388,
        "direction_boundary": 10.388137,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2024-02-16",
        "close": 11.523383,
        "direction_boundary": 10.344412,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-02-23",
        "close": 11.641323,
        "direction_boundary": 10.17696,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2024-03-01",
        "close": 11.732196,
        "direction_boundary": 10.581248,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2024-03-08",
        "close": 12.00868,
        "direction_boundary": 9.966354,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2024-03-15",
        "close": 12.012547,
        "direction_boundary": 9.786023,
        "core_momentum": 0.227521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2024-03-22",
        "close": 12.167223,
        "direction_boundary": 9.835196,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2024-03-29",
        "close": 12.304498,
        "direction_boundary": 10.215133,
        "core_momentum": 0.204536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2024-04-05",
        "close": 12.310298,
        "direction_boundary": 10.05558,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164412
      },
      {
        "date": "2024-04-12",
        "close": 12.225226,
        "direction_boundary": 10.236853,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2024-04-19",
        "close": 12.037681,
        "direction_boundary": 10.132676,
        "core_momentum": 0.188006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2024-04-26",
        "close": 12.10922,
        "direction_boundary": 9.99597,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-05-03",
        "close": 12.173023,
        "direction_boundary": 10.052759,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2024-05-10",
        "close": 12.488176,
        "direction_boundary": 9.96955,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2024-05-17",
        "close": 12.623517,
        "direction_boundary": 10.058776,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130333
      },
      {
        "date": "2024-05-24",
        "close": 12.478509,
        "direction_boundary": 9.774928,
        "core_momentum": 0.276583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2024-05-31",
        "close": 12.294831,
        "direction_boundary": 9.975475,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2024-06-07",
        "close": 12.250361,
        "direction_boundary": 10.036963,
        "core_momentum": 0.220525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-06-14",
        "close": 11.954543,
        "direction_boundary": 10.294109,
        "core_momentum": 0.161299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121148
      },
      {
        "date": "2024-06-21",
        "close": 11.971944,
        "direction_boundary": 9.883899,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118044
      },
      {
        "date": "2024-06-28",
        "close": 11.970011,
        "direction_boundary": 10.147344,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117826
      },
      {
        "date": "2024-07-05",
        "close": 12.072483,
        "direction_boundary": 9.926112,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110876
      },
      {
        "date": "2024-07-12",
        "close": 12.420506,
        "direction_boundary": 10.137941,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-07-19",
        "close": 12.145955,
        "direction_boundary": 10.163985,
        "core_momentum": 0.194999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2024-07-26",
        "close": 12.192358,
        "direction_boundary": 10.395934,
        "core_momentum": 0.172801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2024-08-02",
        "close": 11.881072,
        "direction_boundary": 10.12995,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112569
      },
      {
        "date": "2024-08-09",
        "close": 11.906207,
        "direction_boundary": 11.019197,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109051
      },
      {
        "date": "2024-08-16",
        "close": 12.142088,
        "direction_boundary": 10.622429,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104208
      },
      {
        "date": "2024-08-23",
        "close": 12.596449,
        "direction_boundary": 10.658157,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2024-08-30",
        "close": 12.609983,
        "direction_boundary": 11.047401,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-09-06",
        "close": 12.095685,
        "direction_boundary": 10.793545,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125784
      },
      {
        "date": "2024-09-13",
        "close": 12.577115,
        "direction_boundary": 11.024837,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2024-09-20",
        "close": 12.695055,
        "direction_boundary": 10.656276,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2024-09-27",
        "close": 13.414301,
        "direction_boundary": 10.564136,
        "core_momentum": 0.269796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2024-10-04",
        "close": 12.967672,
        "direction_boundary": 10.372334,
        "core_momentum": 0.250217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2024-10-11",
        "close": 12.990873,
        "direction_boundary": 10.44003,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162666
      },
      {
        "date": "2024-10-18",
        "close": 13.023743,
        "direction_boundary": 10.17113,
        "core_momentum": 0.280462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16063
      },
      {
        "date": "2024-10-25",
        "close": 12.631251,
        "direction_boundary": 10.216262,
        "core_momentum": 0.236387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-11-01",
        "close": 12.435973,
        "direction_boundary": 10.76534,
        "core_momentum": 0.155186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2024-11-08",
        "close": 12.412771,
        "direction_boundary": 10.48704,
        "core_momentum": 0.18363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164952
      },
      {
        "date": "2024-11-15",
        "close": 11.906207,
        "direction_boundary": 11.011674,
        "core_momentum": 0.081235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173749
      },
      {
        "date": "2024-11-22",
        "close": 12.134354,
        "direction_boundary": 11.175268,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175628
      },
      {
        "date": "2024-11-29",
        "close": 12.248428,
        "direction_boundary": 11.355788,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175042
      },
      {
        "date": "2024-12-06",
        "close": 12.149822,
        "direction_boundary": 11.194074,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175328
      },
      {
        "date": "2024-12-13",
        "close": 11.867537,
        "direction_boundary": 11.724349,
        "core_momentum": 0.012213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175075
      },
      {
        "date": "2024-12-20",
        "close": 11.347439,
        "direction_boundary": 11.95752,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185599
      },
      {
        "date": "2024-12-27",
        "close": 11.37064,
        "direction_boundary": 12.017692,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185669
      },
      {
        "date": "2025-01-03",
        "close": 11.198563,
        "direction_boundary": 11.677339,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2025-01-10",
        "close": 11.183095,
        "direction_boundary": 11.543828,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-01-17",
        "close": 11.720595,
        "direction_boundary": 11.167747,
        "core_momentum": 0.049504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191559
      },
      {
        "date": "2025-01-24",
        "close": 11.90814,
        "direction_boundary": 11.425364,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192937
      },
      {
        "date": "2025-01-31",
        "close": 11.871404,
        "direction_boundary": 11.372711,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189601
      },
      {
        "date": "2025-02-07",
        "close": 11.937141,
        "direction_boundary": 11.173388,
        "core_momentum": 0.068355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189737
      },
      {
        "date": "2025-02-14",
        "close": 12.262319,
        "direction_boundary": 11.523383,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19149
      },
      {
        "date": "2025-02-21",
        "close": 12.15396,
        "direction_boundary": 11.641323,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184488
      },
      {
        "date": "2025-02-28",
        "close": 11.91163,
        "direction_boundary": 11.732196,
        "core_momentum": 0.015294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186261
      },
      {
        "date": "2025-03-07",
        "close": 12.086974,
        "direction_boundary": 12.00868,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178612
      },
      {
        "date": "2025-03-14",
        "close": 12.03969,
        "direction_boundary": 12.012547,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169528
      },
      {
        "date": "2025-03-21",
        "close": 11.92739,
        "direction_boundary": 12.167223,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169081
      },
      {
        "date": "2025-03-28",
        "close": 11.862375,
        "direction_boundary": 12.304498,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147346
      },
      {
        "date": "2025-04-04",
        "close": 10.963979,
        "direction_boundary": 12.310298,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-04-11",
        "close": 11.176757,
        "direction_boundary": 12.225226,
        "core_momentum": -0.085763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2025-04-18",
        "close": 11.537297,
        "direction_boundary": 12.037681,
        "core_momentum": -0.041568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2025-04-25",
        "close": 11.80721,
        "direction_boundary": 12.10922,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2025-05-02",
        "close": 12.108645,
        "direction_boundary": 12.173023,
        "core_momentum": -0.005289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188809
      },
      {
        "date": "2025-05-09",
        "close": 12.077124,
        "direction_boundary": 12.488176,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188818
      },
      {
        "date": "2025-05-16",
        "close": 12.173661,
        "direction_boundary": 12.623517,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179796
      },
      {
        "date": "2025-05-23",
        "close": 12.285961,
        "direction_boundary": 12.478509,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178328
      },
      {
        "date": "2025-05-30",
        "close": 12.262319,
        "direction_boundary": 12.294831,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177891
      },
      {
        "date": "2025-06-06",
        "close": 12.506619,
        "direction_boundary": 12.250361,
        "core_momentum": 0.020918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179522
      },
      {
        "date": "2025-06-13",
        "close": 12.540112,
        "direction_boundary": 11.954543,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175977
      },
      {
        "date": "2025-06-20",
        "close": 12.236707,
        "direction_boundary": 11.971944,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167174
      },
      {
        "date": "2025-06-27",
        "close": 12.565724,
        "direction_boundary": 11.970011,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170341
      },
      {
        "date": "2025-07-04",
        "close": 12.806085,
        "direction_boundary": 12.072483,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2025-07-11",
        "close": 12.782443,
        "direction_boundary": 12.420506,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2025-07-18",
        "close": 12.613008,
        "direction_boundary": 12.145955,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159921
      },
      {
        "date": "2025-07-25",
        "close": 12.855339,
        "direction_boundary": 12.192358,
        "core_momentum": 0.054377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-08-01",
        "close": 12.293841,
        "direction_boundary": 11.881072,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173451
      },
      {
        "date": "2025-08-08",
        "close": 12.896712,
        "direction_boundary": 11.906207,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2025-08-15",
        "close": 13.115401,
        "direction_boundary": 12.142088,
        "core_momentum": 0.08016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182962
      },
      {
        "date": "2025-08-22",
        "close": 13.326209,
        "direction_boundary": 12.596449,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2025-08-29",
        "close": 13.324239,
        "direction_boundary": 12.609983,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2025-09-05",
        "close": 13.395164,
        "direction_boundary": 12.095685,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2025-09-12",
        "close": 13.523226,
        "direction_boundary": 12.577115,
        "core_momentum": 0.075225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2025-09-19",
        "close": 13.418807,
        "direction_boundary": 12.695055,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178939
      },
      {
        "date": "2025-09-26",
        "close": 13.4523,
        "direction_boundary": 13.414301,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2025-10-03",
        "close": 13.789199,
        "direction_boundary": 12.967672,
        "core_momentum": 0.063352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-10-10",
        "close": 13.507464,
        "direction_boundary": 12.990873,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2025-10-17",
        "close": 13.621735,
        "direction_boundary": 13.023743,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2025-10-24",
        "close": 11.693828,
        "direction_boundary": 12.631251,
        "core_momentum": -0.074215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256121
      },
      {
        "date": "2025-10-31",
        "close": 13.326209,
        "direction_boundary": 12.435973,
        "core_momentum": 0.071586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312694
      },
      {
        "date": "2025-11-07",
        "close": 13.152835,
        "direction_boundary": 12.412771,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2025-11-14",
        "close": 13.562629,
        "direction_boundary": 11.906207,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315708
      },
      {
        "date": "2025-11-21",
        "close": 13.168595,
        "direction_boundary": 12.134354,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2025-11-28",
        "close": 13.864065,
        "direction_boundary": 12.248428,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2025-12-05",
        "close": 13.946812,
        "direction_boundary": 12.149822,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2025-12-12",
        "close": 14.104424,
        "direction_boundary": 11.867537,
        "core_momentum": 0.188488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2025-12-19",
        "close": 14.309322,
        "direction_boundary": 11.347439,
        "core_momentum": 0.261018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322944
      },
      {
        "date": "2025-12-26",
        "close": 14.545742,
        "direction_boundary": 11.37064,
        "core_momentum": 0.279237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32196
      },
      {
        "date": "2026-01-02",
        "close": 14.417681,
        "direction_boundary": 11.198563,
        "core_momentum": 0.287458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321967
      },
      {
        "date": "2026-01-09",
        "close": 15.077687,
        "direction_boundary": 11.183095,
        "core_momentum": 0.348257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326567
      },
      {
        "date": "2026-01-16",
        "close": 15.383063,
        "direction_boundary": 11.720595,
        "core_momentum": 0.312481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325822
      },
      {
        "date": "2026-01-23",
        "close": 15.895307,
        "direction_boundary": 11.90814,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327334
      },
      {
        "date": "2026-01-30",
        "close": 15.757396,
        "direction_boundary": 11.871404,
        "core_momentum": 0.327341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319432
      },
      {
        "date": "2026-02-06",
        "close": 15.952442,
        "direction_boundary": 11.937141,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31467
      },
      {
        "date": "2026-02-13",
        "close": 16.681999,
        "direction_boundary": 12.262319,
        "core_momentum": 0.360428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2026-02-20",
        "close": 16.66,
        "direction_boundary": 12.15396,
        "core_momentum": 0.370747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2026-02-27",
        "close": 17.436001,
        "direction_boundary": 11.91163,
        "core_momentum": 0.46378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "direction_boundary": 12.086974,
        "core_momentum": 0.336149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2026-03-13",
        "close": 15.56,
        "direction_boundary": 12.03969,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349755
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 11.92739,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "direction_boundary": 11.862375,
        "core_momentum": 0.270403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2026-04-03",
        "close": 15.852,
        "direction_boundary": 10.963979,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369091
      },
      {
        "date": "2026-04-10",
        "close": 16.702,
        "direction_boundary": 11.176757,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2026-04-17",
        "close": 17.066,
        "direction_boundary": 11.537297,
        "core_momentum": 0.479203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373104
      },
      {
        "date": "2026-04-24",
        "close": 16.521999,
        "direction_boundary": 11.80721,
        "core_momentum": 0.399314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2026-05-01",
        "close": 16.292,
        "direction_boundary": 12.108645,
        "core_momentum": 0.345485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "direction_boundary": 12.077124,
        "core_momentum": 0.38278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2026-05-15",
        "close": 16.378,
        "direction_boundary": 12.173661,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248796
      },
      {
        "date": "2026-05-22",
        "close": 16.436001,
        "direction_boundary": 12.285961,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      },
      {
        "date": "2026-05-29",
        "close": 16.941999,
        "direction_boundary": 12.262319,
        "core_momentum": 0.381631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237428
      },
      {
        "date": "2026-06-05",
        "close": 16.326,
        "direction_boundary": 12.506619,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "direction_boundary": 12.540112,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2026-06-19",
        "close": 16.374001,
        "direction_boundary": 12.236707,
        "core_momentum": 0.338105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247291
      },
      {
        "date": "2026-06-26",
        "close": 16.166,
        "direction_boundary": 12.565724,
        "core_momentum": 0.286516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2026-07-03",
        "close": 16.502001,
        "direction_boundary": 12.806085,
        "core_momentum": 0.288606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248249
      },
      {
        "date": "2026-07-10",
        "close": 16.014,
        "direction_boundary": 12.782443,
        "core_momentum": 0.252812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246061
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "direction_boundary": 12.613008,
        "core_momentum": 0.247918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246122
      },
      {
        "date": "2026-07-24",
        "close": 15.908,
        "direction_boundary": 12.855339,
        "core_momentum": 0.237463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "direction_boundary": 12.293841,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242272
      },
      {
        "date": "2026-08-07",
        "close": 17.016001,
        "direction_boundary": 12.896712,
        "core_momentum": 0.319406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.622429,
        "volume": 12446
      },
      {
        "date": "2023-08-25",
        "close": 10.658157,
        "volume": 1384
      },
      {
        "date": "2023-09-01",
        "close": 11.047401,
        "volume": 460
      },
      {
        "date": "2023-09-08",
        "close": 10.793545,
        "volume": 1631
      },
      {
        "date": "2023-09-15",
        "close": 11.024837,
        "volume": 1832
      },
      {
        "date": "2023-09-22",
        "close": 10.656276,
        "volume": 5470
      },
      {
        "date": "2023-09-29",
        "close": 10.564136,
        "volume": 3790
      },
      {
        "date": "2023-10-06",
        "close": 10.372334,
        "volume": 469
      },
      {
        "date": "2023-10-13",
        "close": 10.44003,
        "volume": 4480
      },
      {
        "date": "2023-10-20",
        "close": 10.17113,
        "volume": 3780
      },
      {
        "date": "2023-10-27",
        "close": 10.216262,
        "volume": 2820
      },
      {
        "date": "2023-11-03",
        "close": 10.76534,
        "volume": 2872
      },
      {
        "date": "2023-11-10",
        "close": 10.48704,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.011674,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.175268,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.355788,
        "volume": 12798
      },
      {
        "date": "2023-12-08",
        "close": 11.194074,
        "volume": 460
      },
      {
        "date": "2023-12-15",
        "close": 11.724349,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.95752,
        "volume": 419
      },
      {
        "date": "2023-12-29",
        "close": 12.017692,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.677339,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.543828,
        "volume": 1712
      },
      {
        "date": "2024-01-19",
        "close": 11.167747,
        "volume": 5640
      },
      {
        "date": "2024-01-26",
        "close": 11.425364,
        "volume": 12836
      },
      {
        "date": "2024-02-02",
        "close": 11.372711,
        "volume": 2592
      },
      {
        "date": "2024-02-09",
        "close": 11.173388,
        "volume": 5196
      },
      {
        "date": "2024-02-16",
        "close": 11.523383,
        "volume": 3588
      },
      {
        "date": "2024-02-23",
        "close": 11.641323,
        "volume": 637
      },
      {
        "date": "2024-03-01",
        "close": 11.732196,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.00868,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.012547,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.167223,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.304498,
        "volume": 430
      },
      {
        "date": "2024-04-05",
        "close": 12.310298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.225226,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.037681,
        "volume": 849
      },
      {
        "date": "2024-04-26",
        "close": 12.10922,
        "volume": 6663
      },
      {
        "date": "2024-05-03",
        "close": 12.173023,
        "volume": 1266
      },
      {
        "date": "2024-05-10",
        "close": 12.488176,
        "volume": 146
      },
      {
        "date": "2024-05-17",
        "close": 12.623517,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.478509,
        "volume": 1215
      },
      {
        "date": "2024-05-31",
        "close": 12.294831,
        "volume": 4517
      },
      {
        "date": "2024-06-07",
        "close": 12.250361,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 11.954543,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 11.971944,
        "volume": 426
      },
      {
        "date": "2024-06-28",
        "close": 11.970011,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.072483,
        "volume": 146
      },
      {
        "date": "2024-07-12",
        "close": 12.420506,
        "volume": 1397
      },
      {
        "date": "2024-07-19",
        "close": 12.145955,
        "volume": 430
      },
      {
        "date": "2024-07-26",
        "close": 12.192358,
        "volume": 2538
      },
      {
        "date": "2024-08-02",
        "close": 11.881072,
        "volume": 7485
      },
      {
        "date": "2024-08-09",
        "close": 11.906207,
        "volume": 3384
      },
      {
        "date": "2024-08-16",
        "close": 12.142088,
        "volume": 1760
      },
      {
        "date": "2024-08-23",
        "close": 12.596449,
        "volume": 1636
      },
      {
        "date": "2024-08-30",
        "close": 12.609983,
        "volume": 1288
      },
      {
        "date": "2024-09-06",
        "close": 12.095685,
        "volume": 3187
      },
      {
        "date": "2024-09-13",
        "close": 12.577115,
        "volume": 1660
      },
      {
        "date": "2024-09-20",
        "close": 12.695055,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.414301,
        "volume": 1207
      },
      {
        "date": "2024-10-04",
        "close": 12.967672,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 12.990873,
        "volume": 4385
      },
      {
        "date": "2024-10-18",
        "close": 13.023743,
        "volume": 4785
      },
      {
        "date": "2024-10-25",
        "close": 12.631251,
        "volume": 7370
      },
      {
        "date": "2024-11-01",
        "close": 12.435973,
        "volume": 8220
      },
      {
        "date": "2024-11-08",
        "close": 12.412771,
        "volume": 11120
      },
      {
        "date": "2024-11-15",
        "close": 11.906207,
        "volume": 1662
      },
      {
        "date": "2024-11-22",
        "close": 12.134354,
        "volume": 4001
      },
      {
        "date": "2024-11-29",
        "close": 12.248428,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 12.149822,
        "volume": 40
      },
      {
        "date": "2024-12-13",
        "close": 11.867537,
        "volume": 3800
      },
      {
        "date": "2024-12-20",
        "close": 11.347439,
        "volume": 1159
      },
      {
        "date": "2024-12-27",
        "close": 11.37064,
        "volume": 2700
      },
      {
        "date": "2025-01-03",
        "close": 11.198563,
        "volume": 1327
      },
      {
        "date": "2025-01-10",
        "close": 11.183095,
        "volume": 211
      },
      {
        "date": "2025-01-17",
        "close": 11.720595,
        "volume": 4481
      },
      {
        "date": "2025-01-24",
        "close": 11.90814,
        "volume": 3780
      },
      {
        "date": "2025-01-31",
        "close": 11.871404,
        "volume": 2049
      },
      {
        "date": "2025-02-07",
        "close": 11.937141,
        "volume": 1694
      },
      {
        "date": "2025-02-14",
        "close": 12.262319,
        "volume": 2206
      },
      {
        "date": "2025-02-21",
        "close": 12.15396,
        "volume": 2100
      },
      {
        "date": "2025-02-28",
        "close": 11.91163,
        "volume": 429
      },
      {
        "date": "2025-03-07",
        "close": 12.086974,
        "volume": 16345
      },
      {
        "date": "2025-03-14",
        "close": 12.03969,
        "volume": 1686
      },
      {
        "date": "2025-03-21",
        "close": 11.92739,
        "volume": 4673
      },
      {
        "date": "2025-03-28",
        "close": 11.862375,
        "volume": 6834
      },
      {
        "date": "2025-04-04",
        "close": 10.963979,
        "volume": 6795
      },
      {
        "date": "2025-04-11",
        "close": 11.176757,
        "volume": 11479
      },
      {
        "date": "2025-04-18",
        "close": 11.537297,
        "volume": 1383
      },
      {
        "date": "2025-04-25",
        "close": 11.80721,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.108645,
        "volume": 430
      },
      {
        "date": "2025-05-09",
        "close": 12.077124,
        "volume": 2566
      },
      {
        "date": "2025-05-16",
        "close": 12.173661,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.285961,
        "volume": 1272
      },
      {
        "date": "2025-05-30",
        "close": 12.262319,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.506619,
        "volume": 5873
      },
      {
        "date": "2025-06-13",
        "close": 12.540112,
        "volume": 2878
      },
      {
        "date": "2025-06-20",
        "close": 12.236707,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 12.565724,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.806085,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.782443,
        "volume": 2035
      },
      {
        "date": "2025-07-18",
        "close": 12.613008,
        "volume": 1654
      },
      {
        "date": "2025-07-25",
        "close": 12.855339,
        "volume": 2842
      },
      {
        "date": "2025-08-01",
        "close": 12.293841,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 12.896712,
        "volume": 1259
      },
      {
        "date": "2025-08-15",
        "close": 13.115401,
        "volume": 2830
      },
      {
        "date": "2025-08-22",
        "close": 13.326209,
        "volume": 396
      },
      {
        "date": "2025-08-29",
        "close": 13.324239,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.395164,
        "volume": 390
      },
      {
        "date": "2025-09-12",
        "close": 13.523226,
        "volume": 1164
      },
      {
        "date": "2025-09-19",
        "close": 13.418807,
        "volume": 1172
      },
      {
        "date": "2025-09-26",
        "close": 13.4523,
        "volume": 4232
      },
      {
        "date": "2025-10-03",
        "close": 13.789199,
        "volume": 2345
      },
      {
        "date": "2025-10-10",
        "close": 13.507464,
        "volume": 1257
      },
      {
        "date": "2025-10-17",
        "close": 13.621735,
        "volume": 9528
      },
      {
        "date": "2025-10-24",
        "close": 11.693828,
        "volume": 5761
      },
      {
        "date": "2025-10-31",
        "close": 13.326209,
        "volume": 2020
      },
      {
        "date": "2025-11-07",
        "close": 13.152835,
        "volume": 1580
      },
      {
        "date": "2025-11-14",
        "close": 13.562629,
        "volume": 6405
      },
      {
        "date": "2025-11-21",
        "close": 13.168595,
        "volume": 6532
      },
      {
        "date": "2025-11-28",
        "close": 13.864065,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 13.946812,
        "volume": 20066
      },
      {
        "date": "2025-12-12",
        "close": 14.104424,
        "volume": 10299
      },
      {
        "date": "2025-12-19",
        "close": 14.309322,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.545742,
        "volume": 1456
      },
      {
        "date": "2026-01-02",
        "close": 14.417681,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.077687,
        "volume": 718
      },
      {
        "date": "2026-01-16",
        "close": 15.383063,
        "volume": 7441
      },
      {
        "date": "2026-01-23",
        "close": 15.895307,
        "volume": 1033
      },
      {
        "date": "2026-01-30",
        "close": 15.757396,
        "volume": 27243
      },
      {
        "date": "2026-02-06",
        "close": 15.952442,
        "volume": 49250
      },
      {
        "date": "2026-02-13",
        "close": 16.681999,
        "volume": 27685
      },
      {
        "date": "2026-02-20",
        "close": 16.66,
        "volume": 43248
      },
      {
        "date": "2026-02-27",
        "close": 17.436001,
        "volume": 155451
      },
      {
        "date": "2026-03-06",
        "close": 16.15,
        "volume": 194745
      },
      {
        "date": "2026-03-13",
        "close": 15.56,
        "volume": 23197
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 43766
      },
      {
        "date": "2026-03-27",
        "close": 15.07,
        "volume": 37343
      },
      {
        "date": "2026-04-03",
        "close": 15.852,
        "volume": 22315
      },
      {
        "date": "2026-04-10",
        "close": 16.702,
        "volume": 5566
      },
      {
        "date": "2026-04-17",
        "close": 17.066,
        "volume": 10587
      },
      {
        "date": "2026-04-24",
        "close": 16.521999,
        "volume": 1914
      },
      {
        "date": "2026-05-01",
        "close": 16.292,
        "volume": 43691
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "volume": 11073
      },
      {
        "date": "2026-05-15",
        "close": 16.378,
        "volume": 15140
      },
      {
        "date": "2026-05-22",
        "close": 16.436001,
        "volume": 43850
      },
      {
        "date": "2026-05-29",
        "close": 16.941999,
        "volume": 16625
      },
      {
        "date": "2026-06-05",
        "close": 16.326,
        "volume": 9984
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "volume": 6212
      },
      {
        "date": "2026-06-19",
        "close": 16.374001,
        "volume": 2908
      },
      {
        "date": "2026-06-26",
        "close": 16.166,
        "volume": 802
      },
      {
        "date": "2026-07-03",
        "close": 16.502001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.014,
        "volume": 3397
      },
      {
        "date": "2026-07-17",
        "close": 15.74,
        "volume": 5726
      },
      {
        "date": "2026-07-24",
        "close": 15.908,
        "volume": 25651
      },
      {
        "date": "2026-07-31",
        "close": 15.77,
        "volume": 22581
      },
      {
        "date": "2026-08-07",
        "close": 17.016001,
        "volume": 46251
      }
    ],
    "sharemaestro_context": {
      "trend": 16.21574,
      "fair_value": 12.96024,
      "market_activity": -2.043706,
      "market_dynamics": -0.628291,
      "relative_strength": 4.146047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015123,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115154,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.113666
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014483
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.027225
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.028081
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.089162
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276882
      }
    ]
  }
}