{
  "ticker": {
    "uuid": "98005092-347a-4b4c-8483-1768c64e05c0",
    "symbol": "2840",
    "name": "iFreeETF NASDAQ100 (NON HEDGED)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2688.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1987.474365,
    "boundary_margin": 0.35247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163056,
    "volatility_stability": 0.8957,
    "risk_context": 0.6133,
    "current_regime": {
      "move": 0.194169,
      "interruption": -0.070423,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19816.789063,
        "direction_boundary": 17178.582031,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149149
      },
      {
        "date": "2023-08-25",
        "close": 20070.148438,
        "direction_boundary": 16811.068359,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2023-09-01",
        "close": 20924.619141,
        "direction_boundary": 16120.748047,
        "core_momentum": 0.297993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2023-09-08",
        "close": 20850.101563,
        "direction_boundary": 16557.787109,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2023-09-15",
        "close": 21199.871094,
        "direction_boundary": 15859.910156,
        "core_momentum": 0.336696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2023-09-22",
        "close": 20196.267578,
        "direction_boundary": 15671.161133,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2023-09-29",
        "close": 20355.257813,
        "direction_boundary": 15094.979492,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2023-10-06",
        "close": 20260.857422,
        "direction_boundary": 15537.049805,
        "core_momentum": 0.304035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2023-10-13",
        "close": 21030.949219,
        "direction_boundary": 15288.695313,
        "core_momentum": 0.375588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2023-10-20",
        "close": 20414.875,
        "direction_boundary": 15417.838867,
        "core_momentum": 0.324107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2023-10-27",
        "close": 19773.958984,
        "direction_boundary": 15149.617188,
        "core_momentum": 0.305245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181657
      },
      {
        "date": "2023-11-03",
        "close": 20499.337891,
        "direction_boundary": 14851.591797,
        "core_momentum": 0.380279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2023-11-10",
        "close": 21249.554688,
        "direction_boundary": 15477.445313,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2023-11-17",
        "close": 22054.425781,
        "direction_boundary": 15273.793945,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2023-11-24",
        "close": 22114.044922,
        "direction_boundary": 15412.87207,
        "core_momentum": 0.434778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2023-12-01",
        "close": 21815.945313,
        "direction_boundary": 15184.384766,
        "core_momentum": 0.436736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2023-12-08",
        "close": 21289.300781,
        "direction_boundary": 14876.427734,
        "core_momentum": 0.431076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2023-12-15",
        "close": 21721.544922,
        "direction_boundary": 14593.302734,
        "core_momentum": 0.48846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2023-12-22",
        "close": 21984.867188,
        "direction_boundary": 13624.720703,
        "core_momentum": 0.613601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2023-12-29",
        "close": 22059.392578,
        "direction_boundary": 13575.049805,
        "core_momentum": 0.624995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2024-01-05",
        "close": 21726.513672,
        "direction_boundary": 13540.28125,
        "core_momentum": 0.604584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2024-01-12",
        "close": 22531.382813,
        "direction_boundary": 13823.404297,
        "core_momentum": 0.629945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2024-01-19",
        "close": 23341.220703,
        "direction_boundary": 13714.12793,
        "core_momentum": 0.701984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179703
      },
      {
        "date": "2024-01-26",
        "close": 23703.912109,
        "direction_boundary": 14583.368164,
        "core_momentum": 0.625407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-02-02",
        "close": 23664.164063,
        "direction_boundary": 15174.451172,
        "core_momentum": 0.559474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-02-09",
        "close": 24498.84375,
        "direction_boundary": 15224.123047,
        "core_momentum": 0.609212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2024-02-16",
        "close": 24742.292969,
        "direction_boundary": 15606.587891,
        "core_momentum": 0.585375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2024-02-23",
        "close": 24588.275391,
        "direction_boundary": 15303.595703,
        "core_momentum": 0.606699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178168
      },
      {
        "date": "2024-03-01",
        "close": 25119.884766,
        "direction_boundary": 15393.003906,
        "core_momentum": 0.631903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2024-03-08",
        "close": 24851.595703,
        "direction_boundary": 15241.388672,
        "core_momentum": 0.630534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2024-03-15",
        "close": 24533.681641,
        "direction_boundary": 15673.591797,
        "core_momentum": 0.565288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2024-03-22",
        "close": 25557.367188,
        "direction_boundary": 15474.87793,
        "core_momentum": 0.651539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2024-03-29",
        "close": 25487.796875,
        "direction_boundary": 16085.923828,
        "core_momentum": 0.584478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2024-04-05",
        "close": 24936.199219,
        "direction_boundary": 16021.342773,
        "core_momentum": 0.556436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168715
      },
      {
        "date": "2024-04-12",
        "close": 25820.744141,
        "direction_boundary": 16165.410156,
        "core_momentum": 0.597284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-04-19",
        "close": 24474.050781,
        "direction_boundary": 16185.282227,
        "core_momentum": 0.512118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2024-04-26",
        "close": 25353.625,
        "direction_boundary": 16528.0625,
        "core_momentum": 0.533974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2024-05-03",
        "close": 24990.859375,
        "direction_boundary": 16965.236328,
        "core_momentum": 0.473063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2024-05-10",
        "close": 25979.761719,
        "direction_boundary": 16811.230469,
        "core_momentum": 0.545381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2024-05-17",
        "close": 26650.625,
        "direction_boundary": 17819.707031,
        "core_momentum": 0.49557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-05-24",
        "close": 26963.693359,
        "direction_boundary": 18073.066406,
        "core_momentum": 0.491927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2024-05-31",
        "close": 26695.349609,
        "direction_boundary": 18669.208984,
        "core_momentum": 0.429913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-06-07",
        "close": 27296.638672,
        "direction_boundary": 18753.666016,
        "core_momentum": 0.455536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16666
      },
      {
        "date": "2024-06-14",
        "close": 28573.765625,
        "direction_boundary": 19841.626953,
        "core_momentum": 0.440092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2024-06-21",
        "close": 28976.28125,
        "direction_boundary": 19950.919922,
        "core_momentum": 0.452378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2024-06-28",
        "close": 29423.521484,
        "direction_boundary": 20139.695313,
        "core_momentum": 0.460972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173395
      },
      {
        "date": "2024-07-05",
        "close": 29885.671875,
        "direction_boundary": 20099.955078,
        "core_momentum": 0.486853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2024-07-12",
        "close": 29587.509766,
        "direction_boundary": 19950.919922,
        "core_momentum": 0.483015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2024-07-19",
        "close": 29508.0,
        "direction_boundary": 20129.759766,
        "core_momentum": 0.465889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2024-07-26",
        "close": 26750.011719,
        "direction_boundary": 20040.339844,
        "core_momentum": 0.334808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221823
      },
      {
        "date": "2024-08-02",
        "close": 25542.460938,
        "direction_boundary": 20432.800781,
        "core_momentum": 0.250071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2024-08-09",
        "close": 24906.382813,
        "direction_boundary": 20253.957031,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2024-08-16",
        "close": 26819.582031,
        "direction_boundary": 19816.789063,
        "core_momentum": 0.353377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252426
      },
      {
        "date": "2024-08-23",
        "close": 26267.986328,
        "direction_boundary": 20070.148438,
        "core_momentum": 0.308809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254301
      },
      {
        "date": "2024-08-30",
        "close": 25865.466797,
        "direction_boundary": 20924.619141,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25397
      },
      {
        "date": "2024-09-06",
        "close": 24732.455078,
        "direction_boundary": 20850.101563,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261432
      },
      {
        "date": "2024-09-13",
        "close": 25137.875,
        "direction_boundary": 21199.871094,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261726
      },
      {
        "date": "2024-09-20",
        "close": 25888.333984,
        "direction_boundary": 20196.267578,
        "core_momentum": 0.281838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258692
      },
      {
        "date": "2024-09-27",
        "close": 26996.628906,
        "direction_boundary": 20355.257813,
        "core_momentum": 0.326273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264914
      },
      {
        "date": "2024-10-04",
        "close": 26604.003906,
        "direction_boundary": 20260.857422,
        "core_momentum": 0.313074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263787
      },
      {
        "date": "2024-10-11",
        "close": 27652.658203,
        "direction_boundary": 21030.949219,
        "core_momentum": 0.314855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264771
      },
      {
        "date": "2024-10-18",
        "close": 27826.605469,
        "direction_boundary": 20414.875,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252067
      },
      {
        "date": "2024-10-25",
        "close": 28194.378906,
        "direction_boundary": 19773.958984,
        "core_momentum": 0.425834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2024-11-01",
        "close": 28020.431641,
        "direction_boundary": 20499.337891,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2024-11-08",
        "close": 29700.267578,
        "direction_boundary": 21249.554688,
        "core_momentum": 0.397689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2024-11-15",
        "close": 30018.34375,
        "direction_boundary": 22054.425781,
        "core_momentum": 0.361103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252831
      },
      {
        "date": "2024-11-22",
        "close": 29481.591797,
        "direction_boundary": 22114.044922,
        "core_momentum": 0.333161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2024-11-29",
        "close": 28691.373047,
        "direction_boundary": 21815.945313,
        "core_momentum": 0.315156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2024-12-06",
        "close": 29516.378906,
        "direction_boundary": 21289.300781,
        "core_momentum": 0.386442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25848
      },
      {
        "date": "2024-12-13",
        "close": 30555.09375,
        "direction_boundary": 21721.544922,
        "core_momentum": 0.406672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255239
      },
      {
        "date": "2024-12-20",
        "close": 1893.541138,
        "direction_boundary": 21984.867188,
        "core_momentum": -0.913871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868006
      },
      {
        "date": "2024-12-27",
        "close": 1967.096069,
        "direction_boundary": 22059.392578,
        "core_momentum": -0.910827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.869552
      },
      {
        "date": "2025-01-03",
        "close": 1943.240356,
        "direction_boundary": 21726.513672,
        "core_momentum": -0.910559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868025
      },
      {
        "date": "2025-01-10",
        "close": 1917.396729,
        "direction_boundary": 22531.382813,
        "core_momentum": -0.914901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.867863
      },
      {
        "date": "2025-01-17",
        "close": 1898.511108,
        "direction_boundary": 23341.220703,
        "core_momentum": -0.918663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.867494
      },
      {
        "date": "2025-01-24",
        "close": 1948.210327,
        "direction_boundary": 23703.912109,
        "core_momentum": -0.917811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.871786
      },
      {
        "date": "2025-01-31",
        "close": 1921.372681,
        "direction_boundary": 23664.164063,
        "core_momentum": -0.918807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.872956
      },
      {
        "date": "2025-02-07",
        "close": 1889.565186,
        "direction_boundary": 24498.84375,
        "core_momentum": -0.922871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.873302
      },
      {
        "date": "2025-02-14",
        "close": 1931.3125,
        "direction_boundary": 24742.292969,
        "core_momentum": -0.921943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.869311
      },
      {
        "date": "2025-02-21",
        "close": 1907.457031,
        "direction_boundary": 24588.275391,
        "core_momentum": -0.922424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.869675
      },
      {
        "date": "2025-02-28",
        "close": 1772.275024,
        "direction_boundary": 25119.884766,
        "core_momentum": -0.929447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.867949
      },
      {
        "date": "2025-03-07",
        "close": 1702.695923,
        "direction_boundary": 24851.595703,
        "core_momentum": -0.931485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.868097
      },
      {
        "date": "2025-03-14",
        "close": 1656.892578,
        "direction_boundary": 24533.681641,
        "core_momentum": -0.932465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865885
      },
      {
        "date": "2025-03-21",
        "close": 1688.755859,
        "direction_boundary": 25557.367188,
        "core_momentum": -0.933923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865193
      },
      {
        "date": "2025-03-28",
        "close": 1715.640503,
        "direction_boundary": 25487.796875,
        "core_momentum": -0.932688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.863377
      },
      {
        "date": "2025-04-04",
        "close": 1560.306763,
        "direction_boundary": 24936.199219,
        "core_momentum": -0.937428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.861184
      },
      {
        "date": "2025-04-11",
        "close": 1540.392212,
        "direction_boundary": 25820.744141,
        "core_momentum": -0.940343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.857902
      },
      {
        "date": "2025-04-18",
        "close": 1502.554565,
        "direction_boundary": 24474.050781,
        "core_momentum": -0.938606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.856249
      },
      {
        "date": "2025-04-25",
        "close": 1591.174316,
        "direction_boundary": 25353.625,
        "core_momentum": -0.937241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.859607
      },
      {
        "date": "2025-05-02",
        "close": 1653.905273,
        "direction_boundary": 24990.859375,
        "core_momentum": -0.93382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.862533
      },
      {
        "date": "2025-05-09",
        "close": 1680.789917,
        "direction_boundary": 25979.761719,
        "core_momentum": -0.935304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.859331
      },
      {
        "date": "2025-05-16",
        "close": 1776.380005,
        "direction_boundary": 26650.625,
        "core_momentum": -0.933346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.86263
      },
      {
        "date": "2025-05-23",
        "close": 1734.559326,
        "direction_boundary": 26963.693359,
        "core_momentum": -0.935671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.862366
      },
      {
        "date": "2025-05-30",
        "close": 1762.439697,
        "direction_boundary": 26695.349609,
        "core_momentum": -0.93398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.864655
      },
      {
        "date": "2025-06-06",
        "close": 1790.32019,
        "direction_boundary": 27296.638672,
        "core_momentum": -0.934412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.863806
      },
      {
        "date": "2025-06-13",
        "close": 1782.35437,
        "direction_boundary": 28573.765625,
        "core_momentum": -0.937623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.861307
      },
      {
        "date": "2025-06-20",
        "close": 1812.226196,
        "direction_boundary": 28976.28125,
        "core_momentum": -0.937458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2025-06-27",
        "close": 1868.982788,
        "direction_boundary": 29423.521484,
        "core_momentum": -0.93648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247644
      },
      {
        "date": "2025-07-04",
        "close": 1888.897217,
        "direction_boundary": 29885.671875,
        "core_momentum": -0.936796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247778
      },
      {
        "date": "2025-07-11",
        "close": 1921.756348,
        "direction_boundary": 29587.509766,
        "core_momentum": -0.935048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248379
      },
      {
        "date": "2025-07-18",
        "close": 1979.508545,
        "direction_boundary": 29508.0,
        "core_momentum": -0.932916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251228
      },
      {
        "date": "2025-07-25",
        "close": 1972.538452,
        "direction_boundary": 26750.011719,
        "core_momentum": -0.92626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248852
      },
      {
        "date": "2025-08-01",
        "close": 2005.397461,
        "direction_boundary": 25542.460938,
        "core_momentum": -0.921488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248916
      },
      {
        "date": "2025-08-08",
        "close": 1987.474365,
        "direction_boundary": 24906.382813,
        "core_momentum": -0.920202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248008
      },
      {
        "date": "2025-08-15",
        "close": 2019.337646,
        "direction_boundary": 26819.582031,
        "core_momentum": -0.924707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247189
      },
      {
        "date": "2025-08-22",
        "close": 1973.534302,
        "direction_boundary": 26267.986328,
        "core_momentum": -0.924869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248816
      },
      {
        "date": "2025-08-29",
        "close": 2003.406128,
        "direction_boundary": 25865.466797,
        "core_momentum": -0.922545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224695
      },
      {
        "date": "2025-09-05",
        "close": 2026.307739,
        "direction_boundary": 24732.455078,
        "core_momentum": -0.918071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215325
      },
      {
        "date": "2025-09-12",
        "close": 2037.32251,
        "direction_boundary": 25137.875,
        "core_momentum": -0.918954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209712
      },
      {
        "date": "2025-09-19",
        "close": 2076.252197,
        "direction_boundary": 25888.333984,
        "core_momentum": -0.9198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209699
      },
      {
        "date": "2025-09-26",
        "close": 2107.196533,
        "direction_boundary": 26996.628906,
        "core_momentum": -0.921946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209629
      },
      {
        "date": "2025-10-03",
        "close": 2124.165771,
        "direction_boundary": 26604.003906,
        "core_momentum": -0.920156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148288
      },
      {
        "date": "2025-10-10",
        "close": 2215.001709,
        "direction_boundary": 27652.658203,
        "core_momentum": -0.919899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149462
      },
      {
        "date": "2025-10-17",
        "close": 2110.190918,
        "direction_boundary": 27826.605469,
        "core_momentum": -0.924166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164553
      },
      {
        "date": "2025-10-24",
        "close": 2188.050537,
        "direction_boundary": 28194.378906,
        "core_momentum": -0.922394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155571
      },
      {
        "date": "2025-10-31",
        "close": 2311.827148,
        "direction_boundary": 28020.431641,
        "core_momentum": -0.917495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162621
      },
      {
        "date": "2025-11-07",
        "close": 2227.978516,
        "direction_boundary": 29700.267578,
        "core_momentum": -0.924985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176558
      },
      {
        "date": "2025-11-14",
        "close": 2219.99292,
        "direction_boundary": 30018.34375,
        "core_momentum": -0.926045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165428
      },
      {
        "date": "2025-11-21",
        "close": 2186.054199,
        "direction_boundary": 29481.591797,
        "core_momentum": -0.92585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162517
      },
      {
        "date": "2025-11-28",
        "close": 2278.886475,
        "direction_boundary": 28691.373047,
        "core_momentum": -0.920572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168521
      },
      {
        "date": "2025-12-05",
        "close": 2283.877441,
        "direction_boundary": 29516.378906,
        "core_momentum": -0.922623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16863
      },
      {
        "date": "2025-12-12",
        "close": 2302.843262,
        "direction_boundary": 30555.09375,
        "core_momentum": -0.924633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167463
      },
      {
        "date": "2025-12-19",
        "close": 2250.937012,
        "direction_boundary": 1893.541138,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-12-26",
        "close": 2305.837891,
        "direction_boundary": 1967.096069,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2026-01-02",
        "close": 2293.859375,
        "direction_boundary": 1943.240356,
        "core_momentum": 0.18043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2026-01-09",
        "close": 2313.823486,
        "direction_boundary": 1917.396729,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2026-01-16",
        "close": 2338.77832,
        "direction_boundary": 1898.511108,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169002
      },
      {
        "date": "2026-01-23",
        "close": 2331.791016,
        "direction_boundary": 1948.210327,
        "core_momentum": 0.196889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2026-01-30",
        "close": 2277.888428,
        "direction_boundary": 1921.372681,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173187
      },
      {
        "date": "2026-02-06",
        "close": 2217.996338,
        "direction_boundary": 1889.565186,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177693
      },
      {
        "date": "2026-02-13",
        "close": 2174.075684,
        "direction_boundary": 1931.3125,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2026-02-20",
        "close": 2227.978516,
        "direction_boundary": 1907.457031,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2026-02-27",
        "close": 2245.946045,
        "direction_boundary": 1772.275024,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177807
      },
      {
        "date": "2026-03-06",
        "close": 2278.886475,
        "direction_boundary": 1702.695923,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178112
      },
      {
        "date": "2026-03-13",
        "close": 2257.0,
        "direction_boundary": 1656.892578,
        "core_momentum": 0.362188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179182
      },
      {
        "date": "2026-03-20",
        "close": 2247.0,
        "direction_boundary": 1688.755859,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1782
      },
      {
        "date": "2026-03-27",
        "close": 2187.0,
        "direction_boundary": 1715.640503,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      },
      {
        "date": "2026-04-03",
        "close": 2204.0,
        "direction_boundary": 1560.306763,
        "core_momentum": 0.412543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2026-04-10",
        "close": 2301.0,
        "direction_boundary": 1540.392212,
        "core_momentum": 0.493775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182609
      },
      {
        "date": "2026-04-17",
        "close": 2418.0,
        "direction_boundary": 1502.554565,
        "core_momentum": 0.609259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179587
      },
      {
        "date": "2026-04-24",
        "close": 2479.0,
        "direction_boundary": 1591.174316,
        "core_momentum": 0.557969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2026-05-01",
        "close": 2495.0,
        "direction_boundary": 1653.905273,
        "core_momentum": 0.508551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2026-05-08",
        "close": 2597.0,
        "direction_boundary": 1680.789917,
        "core_momentum": 0.545107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2026-05-15",
        "close": 2674.0,
        "direction_boundary": 1776.380005,
        "core_momentum": 0.505309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2026-05-22",
        "close": 2706.0,
        "direction_boundary": 1734.559326,
        "core_momentum": 0.56005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "direction_boundary": 1762.439697,
        "core_momentum": 0.577359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2026-06-05",
        "close": 2778.0,
        "direction_boundary": 1790.32019,
        "core_momentum": 0.551678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "direction_boundary": 1782.35437,
        "core_momentum": 0.526071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2026-06-19",
        "close": 2806.0,
        "direction_boundary": 1812.226196,
        "core_momentum": 0.548372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155546
      },
      {
        "date": "2026-06-26",
        "close": 2709.0,
        "direction_boundary": 1868.982788,
        "core_momentum": 0.449452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2026-07-03",
        "close": 2753.0,
        "direction_boundary": 1888.897217,
        "core_momentum": 0.457464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2026-07-10",
        "close": 2757.0,
        "direction_boundary": 1921.756348,
        "core_momentum": 0.434625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2026-07-17",
        "close": 2679.0,
        "direction_boundary": 1979.508545,
        "core_momentum": 0.353366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2026-07-24",
        "close": 2681.0,
        "direction_boundary": 1972.538452,
        "core_momentum": 0.359162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2026-07-31",
        "close": 2643.0,
        "direction_boundary": 2005.397461,
        "core_momentum": 0.317943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2026-08-07",
        "close": 2688.0,
        "direction_boundary": 1987.474365,
        "core_momentum": 0.35247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19816.789063,
        "volume": 83440
      },
      {
        "date": "2023-08-25",
        "close": 20070.148438,
        "volume": 71737
      },
      {
        "date": "2023-09-01",
        "close": 20924.619141,
        "volume": 104557
      },
      {
        "date": "2023-09-08",
        "close": 20850.101563,
        "volume": 7026
      },
      {
        "date": "2023-09-15",
        "close": 21199.871094,
        "volume": 215245
      },
      {
        "date": "2023-09-22",
        "close": 20196.267578,
        "volume": 49802
      },
      {
        "date": "2023-09-29",
        "close": 20355.257813,
        "volume": 36489
      },
      {
        "date": "2023-10-06",
        "close": 20260.857422,
        "volume": 95901
      },
      {
        "date": "2023-10-13",
        "close": 21030.949219,
        "volume": 19615
      },
      {
        "date": "2023-10-20",
        "close": 20414.875,
        "volume": 68594
      },
      {
        "date": "2023-10-27",
        "close": 19773.958984,
        "volume": 136097
      },
      {
        "date": "2023-11-03",
        "close": 20499.337891,
        "volume": 40975
      },
      {
        "date": "2023-11-10",
        "close": 21249.554688,
        "volume": 79101
      },
      {
        "date": "2023-11-17",
        "close": 22054.425781,
        "volume": 111456
      },
      {
        "date": "2023-11-24",
        "close": 22114.044922,
        "volume": 35122
      },
      {
        "date": "2023-12-01",
        "close": 21815.945313,
        "volume": 99421
      },
      {
        "date": "2023-12-08",
        "close": 21289.300781,
        "volume": 128453
      },
      {
        "date": "2023-12-15",
        "close": 21721.544922,
        "volume": 258988
      },
      {
        "date": "2023-12-22",
        "close": 21984.867188,
        "volume": 408864
      },
      {
        "date": "2023-12-29",
        "close": 22059.392578,
        "volume": 53472
      },
      {
        "date": "2024-01-05",
        "close": 21726.513672,
        "volume": 47069
      },
      {
        "date": "2024-01-12",
        "close": 22531.382813,
        "volume": 203393
      },
      {
        "date": "2024-01-19",
        "close": 23341.220703,
        "volume": 32952
      },
      {
        "date": "2024-01-26",
        "close": 23703.912109,
        "volume": 149800
      },
      {
        "date": "2024-02-02",
        "close": 23664.164063,
        "volume": 51848
      },
      {
        "date": "2024-02-09",
        "close": 24498.84375,
        "volume": 85751
      },
      {
        "date": "2024-02-16",
        "close": 24742.292969,
        "volume": 7277
      },
      {
        "date": "2024-02-23",
        "close": 24588.275391,
        "volume": 24412
      },
      {
        "date": "2024-03-01",
        "close": 25119.884766,
        "volume": 14600
      },
      {
        "date": "2024-03-08",
        "close": 24851.595703,
        "volume": 46952
      },
      {
        "date": "2024-03-15",
        "close": 24533.681641,
        "volume": 45223
      },
      {
        "date": "2024-03-22",
        "close": 25557.367188,
        "volume": 28486
      },
      {
        "date": "2024-03-29",
        "close": 25487.796875,
        "volume": 8378
      },
      {
        "date": "2024-04-05",
        "close": 24936.199219,
        "volume": 3845
      },
      {
        "date": "2024-04-12",
        "close": 25820.744141,
        "volume": 5232
      },
      {
        "date": "2024-04-19",
        "close": 24474.050781,
        "volume": 18897
      },
      {
        "date": "2024-04-26",
        "close": 25353.625,
        "volume": 6463
      },
      {
        "date": "2024-05-03",
        "close": 24990.859375,
        "volume": 14388
      },
      {
        "date": "2024-05-10",
        "close": 25979.761719,
        "volume": 6487
      },
      {
        "date": "2024-05-17",
        "close": 26650.625,
        "volume": 7860
      },
      {
        "date": "2024-05-24",
        "close": 26963.693359,
        "volume": 18930
      },
      {
        "date": "2024-05-31",
        "close": 26695.349609,
        "volume": 10795
      },
      {
        "date": "2024-06-07",
        "close": 27296.638672,
        "volume": 19916
      },
      {
        "date": "2024-06-14",
        "close": 28573.765625,
        "volume": 31057
      },
      {
        "date": "2024-06-21",
        "close": 28976.28125,
        "volume": 25783
      },
      {
        "date": "2024-06-28",
        "close": 29423.521484,
        "volume": 16187
      },
      {
        "date": "2024-07-05",
        "close": 29885.671875,
        "volume": 37138
      },
      {
        "date": "2024-07-12",
        "close": 29587.509766,
        "volume": 39947
      },
      {
        "date": "2024-07-19",
        "close": 29508.0,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 26750.011719,
        "volume": 28343
      },
      {
        "date": "2024-08-02",
        "close": 25542.460938,
        "volume": 57581
      },
      {
        "date": "2024-08-09",
        "close": 24906.382813,
        "volume": 130432
      },
      {
        "date": "2024-08-16",
        "close": 26819.582031,
        "volume": 17043
      },
      {
        "date": "2024-08-23",
        "close": 26267.986328,
        "volume": 7380
      },
      {
        "date": "2024-08-30",
        "close": 25865.466797,
        "volume": 18148
      },
      {
        "date": "2024-09-06",
        "close": 24732.455078,
        "volume": 8753
      },
      {
        "date": "2024-09-13",
        "close": 25137.875,
        "volume": 31632
      },
      {
        "date": "2024-09-20",
        "close": 25888.333984,
        "volume": 17225
      },
      {
        "date": "2024-09-27",
        "close": 26996.628906,
        "volume": 31211
      },
      {
        "date": "2024-10-04",
        "close": 26604.003906,
        "volume": 25971
      },
      {
        "date": "2024-10-11",
        "close": 27652.658203,
        "volume": 49280
      },
      {
        "date": "2024-10-18",
        "close": 27826.605469,
        "volume": 31959
      },
      {
        "date": "2024-10-25",
        "close": 28194.378906,
        "volume": 21237
      },
      {
        "date": "2024-11-01",
        "close": 28020.431641,
        "volume": 96552
      },
      {
        "date": "2024-11-08",
        "close": 29700.267578,
        "volume": 54401
      },
      {
        "date": "2024-11-15",
        "close": 30018.34375,
        "volume": 29911
      },
      {
        "date": "2024-11-22",
        "close": 29481.591797,
        "volume": 87202
      },
      {
        "date": "2024-11-29",
        "close": 28691.373047,
        "volume": 41521
      },
      {
        "date": "2024-12-06",
        "close": 29516.378906,
        "volume": 23438
      },
      {
        "date": "2024-12-13",
        "close": 30555.09375,
        "volume": 31764
      },
      {
        "date": "2024-12-20",
        "close": 1893.541138,
        "volume": 414001
      },
      {
        "date": "2024-12-27",
        "close": 1967.096069,
        "volume": 1503363
      },
      {
        "date": "2025-01-03",
        "close": 1943.240356,
        "volume": 203023
      },
      {
        "date": "2025-01-10",
        "close": 1917.396729,
        "volume": 744803
      },
      {
        "date": "2025-01-17",
        "close": 1898.511108,
        "volume": 609211
      },
      {
        "date": "2025-01-24",
        "close": 1948.210327,
        "volume": 989941
      },
      {
        "date": "2025-01-31",
        "close": 1921.372681,
        "volume": 843633
      },
      {
        "date": "2025-02-07",
        "close": 1889.565186,
        "volume": 337310
      },
      {
        "date": "2025-02-14",
        "close": 1931.3125,
        "volume": 781983
      },
      {
        "date": "2025-02-21",
        "close": 1907.457031,
        "volume": 87044
      },
      {
        "date": "2025-02-28",
        "close": 1772.275024,
        "volume": 695625
      },
      {
        "date": "2025-03-07",
        "close": 1702.695923,
        "volume": 476394
      },
      {
        "date": "2025-03-14",
        "close": 1656.892578,
        "volume": 1412668
      },
      {
        "date": "2025-03-21",
        "close": 1688.755859,
        "volume": 292709
      },
      {
        "date": "2025-03-28",
        "close": 1715.640503,
        "volume": 295782
      },
      {
        "date": "2025-04-04",
        "close": 1560.306763,
        "volume": 798835
      },
      {
        "date": "2025-04-11",
        "close": 1540.392212,
        "volume": 2076420
      },
      {
        "date": "2025-04-18",
        "close": 1502.554565,
        "volume": 700647
      },
      {
        "date": "2025-04-25",
        "close": 1591.174316,
        "volume": 582474
      },
      {
        "date": "2025-05-02",
        "close": 1653.905273,
        "volume": 529343
      },
      {
        "date": "2025-05-09",
        "close": 1680.789917,
        "volume": 259978
      },
      {
        "date": "2025-05-16",
        "close": 1776.380005,
        "volume": 468340
      },
      {
        "date": "2025-05-23",
        "close": 1734.559326,
        "volume": 398063
      },
      {
        "date": "2025-05-30",
        "close": 1762.439697,
        "volume": 253498
      },
      {
        "date": "2025-06-06",
        "close": 1790.32019,
        "volume": 345021
      },
      {
        "date": "2025-06-13",
        "close": 1782.35437,
        "volume": 1597010
      },
      {
        "date": "2025-06-20",
        "close": 1812.226196,
        "volume": 304212
      },
      {
        "date": "2025-06-27",
        "close": 1868.982788,
        "volume": 587676
      },
      {
        "date": "2025-07-04",
        "close": 1888.897217,
        "volume": 292272
      },
      {
        "date": "2025-07-11",
        "close": 1921.756348,
        "volume": 541804
      },
      {
        "date": "2025-07-18",
        "close": 1979.508545,
        "volume": 461524
      },
      {
        "date": "2025-07-25",
        "close": 1972.538452,
        "volume": 720187
      },
      {
        "date": "2025-08-01",
        "close": 2005.397461,
        "volume": 611692
      },
      {
        "date": "2025-08-08",
        "close": 1987.474365,
        "volume": 412017
      },
      {
        "date": "2025-08-15",
        "close": 2019.337646,
        "volume": 260699
      },
      {
        "date": "2025-08-22",
        "close": 1973.534302,
        "volume": 268558
      },
      {
        "date": "2025-08-29",
        "close": 2003.406128,
        "volume": 475349
      },
      {
        "date": "2025-09-05",
        "close": 2026.307739,
        "volume": 540638
      },
      {
        "date": "2025-09-12",
        "close": 2037.32251,
        "volume": 376808
      },
      {
        "date": "2025-09-19",
        "close": 2076.252197,
        "volume": 415294
      },
      {
        "date": "2025-09-26",
        "close": 2107.196533,
        "volume": 278053
      },
      {
        "date": "2025-10-03",
        "close": 2124.165771,
        "volume": 248890
      },
      {
        "date": "2025-10-10",
        "close": 2215.001709,
        "volume": 580651
      },
      {
        "date": "2025-10-17",
        "close": 2110.190918,
        "volume": 344360
      },
      {
        "date": "2025-10-24",
        "close": 2188.050537,
        "volume": 305208
      },
      {
        "date": "2025-10-31",
        "close": 2311.827148,
        "volume": 566724
      },
      {
        "date": "2025-11-07",
        "close": 2227.978516,
        "volume": 376862
      },
      {
        "date": "2025-11-14",
        "close": 2219.99292,
        "volume": 342477
      },
      {
        "date": "2025-11-21",
        "close": 2186.054199,
        "volume": 605781
      },
      {
        "date": "2025-11-28",
        "close": 2278.886475,
        "volume": 274113
      },
      {
        "date": "2025-12-05",
        "close": 2283.877441,
        "volume": 663436
      },
      {
        "date": "2025-12-12",
        "close": 2302.843262,
        "volume": 305550
      },
      {
        "date": "2025-12-19",
        "close": 2250.937012,
        "volume": 226172
      },
      {
        "date": "2025-12-26",
        "close": 2305.837891,
        "volume": 301047
      },
      {
        "date": "2026-01-02",
        "close": 2293.859375,
        "volume": 86730
      },
      {
        "date": "2026-01-09",
        "close": 2313.823486,
        "volume": 631182
      },
      {
        "date": "2026-01-16",
        "close": 2338.77832,
        "volume": 234731
      },
      {
        "date": "2026-01-23",
        "close": 2331.791016,
        "volume": 351971
      },
      {
        "date": "2026-01-30",
        "close": 2277.888428,
        "volume": 450570
      },
      {
        "date": "2026-02-06",
        "close": 2217.996338,
        "volume": 690272
      },
      {
        "date": "2026-02-13",
        "close": 2174.075684,
        "volume": 570565
      },
      {
        "date": "2026-02-20",
        "close": 2227.978516,
        "volume": 311207
      },
      {
        "date": "2026-02-27",
        "close": 2245.946045,
        "volume": 196482
      },
      {
        "date": "2026-03-06",
        "close": 2278.886475,
        "volume": 374673
      },
      {
        "date": "2026-03-13",
        "close": 2257.0,
        "volume": 340503
      },
      {
        "date": "2026-03-20",
        "close": 2247.0,
        "volume": 121375
      },
      {
        "date": "2026-03-27",
        "close": 2187.0,
        "volume": 368999
      },
      {
        "date": "2026-04-03",
        "close": 2204.0,
        "volume": 433557
      },
      {
        "date": "2026-04-10",
        "close": 2301.0,
        "volume": 330638
      },
      {
        "date": "2026-04-17",
        "close": 2418.0,
        "volume": 352143
      },
      {
        "date": "2026-04-24",
        "close": 2479.0,
        "volume": 328053
      },
      {
        "date": "2026-05-01",
        "close": 2495.0,
        "volume": 1174253
      },
      {
        "date": "2026-05-08",
        "close": 2597.0,
        "volume": 341795
      },
      {
        "date": "2026-05-15",
        "close": 2674.0,
        "volume": 699902
      },
      {
        "date": "2026-05-22",
        "close": 2706.0,
        "volume": 697038
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "volume": 1182970
      },
      {
        "date": "2026-06-05",
        "close": 2778.0,
        "volume": 241595
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "volume": 149551
      },
      {
        "date": "2026-06-19",
        "close": 2806.0,
        "volume": 185634
      },
      {
        "date": "2026-06-26",
        "close": 2709.0,
        "volume": 753273
      },
      {
        "date": "2026-07-03",
        "close": 2753.0,
        "volume": 142619
      },
      {
        "date": "2026-07-10",
        "close": 2757.0,
        "volume": 794566
      },
      {
        "date": "2026-07-17",
        "close": 2679.0,
        "volume": 706016
      },
      {
        "date": "2026-07-24",
        "close": 2681.0,
        "volume": 280128
      },
      {
        "date": "2026-07-31",
        "close": 2643.0,
        "volume": 798951
      },
      {
        "date": "2026-08-07",
        "close": 2688.0,
        "volume": 805830
      }
    ],
    "sharemaestro_context": {
      "trend": 2488.411361,
      "fair_value": 12361.465346,
      "market_activity": 17.225931,
      "market_dynamics": 0.097729,
      "relative_strength": -4.669977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014646,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.004849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.196387,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.451705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.043937
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.004293
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.045907
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.84868
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.216157
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194169
      }
    ]
  }
}