{
  "ticker": {
    "uuid": "9801888d-dd42-48cc-bd7f-911be69207a8",
    "symbol": "600195",
    "name": "China Animal Husbandry Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.6,
    "boundary_margin": -0.136842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.295546,
    "volatility_stability": 1.2579,
    "risk_context": 0.3384,
    "current_regime": {
      "move": -0.049275,
      "interruption": 0.125227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.041224,
        "direction_boundary": 11.257533,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328771
      },
      {
        "date": "2023-08-04",
        "close": 11.903948,
        "direction_boundary": 11.325118,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298835
      },
      {
        "date": "2023-08-11",
        "close": 11.462697,
        "direction_boundary": 10.929269,
        "core_momentum": 0.048807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272636
      },
      {
        "date": "2023-08-18",
        "close": 11.482309,
        "direction_boundary": 12.300256,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269792
      },
      {
        "date": "2023-08-25",
        "close": 11.16853,
        "direction_boundary": 12.503007,
        "core_momentum": -0.106732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256407
      },
      {
        "date": "2023-09-01",
        "close": 11.41367,
        "direction_boundary": 12.12647,
        "core_momentum": -0.058781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260229
      },
      {
        "date": "2023-09-08",
        "close": 11.207753,
        "direction_boundary": 13.178846,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25873
      },
      {
        "date": "2023-09-15",
        "close": 11.531337,
        "direction_boundary": 13.053333,
        "core_momentum": -0.116598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2023-09-22",
        "close": 11.041059,
        "direction_boundary": 12.580245,
        "core_momentum": -0.122349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264142
      },
      {
        "date": "2023-09-29",
        "close": 11.070476,
        "direction_boundary": 13.053333,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2023-10-27",
        "close": 10.707669,
        "direction_boundary": 13.256083,
        "core_momentum": -0.192245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252703
      },
      {
        "date": "2023-11-03",
        "close": 10.805725,
        "direction_boundary": 14.472592,
        "core_momentum": -0.253366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2023-11-10",
        "close": 10.639031,
        "direction_boundary": 12.483698,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2023-11-17",
        "close": 11.031253,
        "direction_boundary": 13.420217,
        "core_momentum": -0.178012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218131
      },
      {
        "date": "2023-11-24",
        "close": 11.109696,
        "direction_boundary": 13.101606,
        "core_momentum": -0.152036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206186
      },
      {
        "date": "2023-12-01",
        "close": 11.246976,
        "direction_boundary": 13.333323,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203423
      },
      {
        "date": "2023-12-08",
        "close": 11.090086,
        "direction_boundary": 12.763688,
        "core_momentum": -0.131122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2023-12-15",
        "close": 11.580364,
        "direction_boundary": 12.956784,
        "core_momentum": -0.106232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206236
      },
      {
        "date": "2023-12-22",
        "close": 11.452892,
        "direction_boundary": 11.836824,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204607
      },
      {
        "date": "2023-12-29",
        "close": 11.629391,
        "direction_boundary": 11.759585,
        "core_momentum": -0.011071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198089
      },
      {
        "date": "2024-01-05",
        "close": 11.747058,
        "direction_boundary": 11.13202,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2024-01-12",
        "close": 11.188142,
        "direction_boundary": 11.218915,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20865
      },
      {
        "date": "2024-01-19",
        "close": 10.295836,
        "direction_boundary": 11.653381,
        "core_momentum": -0.116494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237397
      },
      {
        "date": "2024-01-26",
        "close": 9.952641,
        "direction_boundary": 12.271292,
        "core_momentum": -0.188949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228166
      },
      {
        "date": "2024-02-02",
        "close": 8.462196,
        "direction_boundary": 12.445078,
        "core_momentum": -0.320037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2024-02-09",
        "close": 9.089753,
        "direction_boundary": 13.671243,
        "core_momentum": -0.335119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2024-02-23",
        "close": 9.207418,
        "direction_boundary": 14.868441,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2024-03-01",
        "close": 9.354502,
        "direction_boundary": 14.298807,
        "core_momentum": -0.345784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33511
      },
      {
        "date": "2024-03-08",
        "close": 9.050529,
        "direction_boundary": 15.061539,
        "core_momentum": -0.399097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335821
      },
      {
        "date": "2024-03-15",
        "close": 9.325086,
        "direction_boundary": 14.781548,
        "core_momentum": -0.36914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2024-03-22",
        "close": 9.393724,
        "direction_boundary": 14.327771,
        "core_momentum": -0.344369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2024-03-29",
        "close": 9.197614,
        "direction_boundary": 13.729171,
        "core_momentum": -0.330068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2024-04-05",
        "close": 9.75653,
        "direction_boundary": 13.555384,
        "core_momentum": -0.280247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2024-04-12",
        "close": 8.481808,
        "direction_boundary": 14.405009,
        "core_momentum": -0.41119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-04-19",
        "close": 8.197447,
        "direction_boundary": 14.385698,
        "core_momentum": -0.430167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2024-04-26",
        "close": 8.354336,
        "direction_boundary": 13.574695,
        "core_momentum": -0.384565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2024-05-03",
        "close": 8.648502,
        "direction_boundary": 12.840926,
        "core_momentum": -0.326489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382576
      },
      {
        "date": "2024-05-10",
        "close": 9.001503,
        "direction_boundary": 12.551282,
        "core_momentum": -0.282822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387737
      },
      {
        "date": "2024-05-17",
        "close": 9.462363,
        "direction_boundary": 12.184398,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395416
      },
      {
        "date": "2024-05-24",
        "close": 9.070141,
        "direction_boundary": 13.342978,
        "core_momentum": -0.320231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394241
      },
      {
        "date": "2024-05-31",
        "close": 8.599475,
        "direction_boundary": 12.589901,
        "core_momentum": -0.316955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2024-06-07",
        "close": 8.217058,
        "direction_boundary": 12.184398,
        "core_momentum": -0.325608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400262
      },
      {
        "date": "2024-06-14",
        "close": 8.011141,
        "direction_boundary": 11.971992,
        "core_momentum": -0.330843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400682
      },
      {
        "date": "2024-06-21",
        "close": 7.746391,
        "direction_boundary": 11.527868,
        "core_momentum": -0.328029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393398
      },
      {
        "date": "2024-06-28",
        "close": 7.344363,
        "direction_boundary": 11.769239,
        "core_momentum": -0.37597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396797
      },
      {
        "date": "2024-07-05",
        "close": 7.237466,
        "direction_boundary": 11.315463,
        "core_momentum": -0.360392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394073
      },
      {
        "date": "2024-07-12",
        "close": 6.818769,
        "direction_boundary": 11.452892,
        "core_momentum": -0.404625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2024-07-19",
        "close": 6.719079,
        "direction_boundary": 11.599975,
        "core_momentum": -0.420768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2024-07-26",
        "close": 6.390104,
        "direction_boundary": 11.599975,
        "core_momentum": -0.449128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385875
      },
      {
        "date": "2024-08-02",
        "close": 6.629359,
        "direction_boundary": 12.168697,
        "core_momentum": -0.455212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392561
      },
      {
        "date": "2024-08-09",
        "close": 6.589483,
        "direction_boundary": 12.041224,
        "core_momentum": -0.452756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330798
      },
      {
        "date": "2024-08-16",
        "close": 6.380135,
        "direction_boundary": 11.903948,
        "core_momentum": -0.464032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2024-08-23",
        "close": 5.901625,
        "direction_boundary": 11.462697,
        "core_momentum": -0.485145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2024-08-30",
        "close": 6.110973,
        "direction_boundary": 11.482309,
        "core_momentum": -0.467792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325419
      },
      {
        "date": "2024-09-06",
        "close": 5.821873,
        "direction_boundary": 11.16853,
        "core_momentum": -0.478725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327694
      },
      {
        "date": "2024-09-13",
        "close": 5.642432,
        "direction_boundary": 11.41367,
        "core_momentum": -0.505643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321117
      },
      {
        "date": "2024-09-20",
        "close": 5.652401,
        "direction_boundary": 11.207753,
        "core_momentum": -0.49567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2024-09-27",
        "close": 6.589483,
        "direction_boundary": 11.531337,
        "core_momentum": -0.428559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2024-10-04",
        "close": 7.207559,
        "direction_boundary": 11.041059,
        "core_momentum": -0.347204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413113
      },
      {
        "date": "2024-10-11",
        "close": 6.509732,
        "direction_boundary": 11.070476,
        "core_momentum": -0.411974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392251
      },
      {
        "date": "2024-10-18",
        "close": 6.52967,
        "direction_boundary": 10.923392,
        "core_momentum": -0.402231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391102
      },
      {
        "date": "2024-10-25",
        "close": 7.028118,
        "direction_boundary": 10.217391,
        "core_momentum": -0.312142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405889
      },
      {
        "date": "2024-11-01",
        "close": 6.798831,
        "direction_boundary": 10.707669,
        "core_momentum": -0.36505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402983
      },
      {
        "date": "2024-11-08",
        "close": 7.187621,
        "direction_boundary": 10.805725,
        "core_momentum": -0.334832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407356
      },
      {
        "date": "2024-11-15",
        "close": 6.99821,
        "direction_boundary": 10.639031,
        "core_momentum": -0.342214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399091
      },
      {
        "date": "2024-11-22",
        "close": 6.848676,
        "direction_boundary": 11.031253,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396928
      },
      {
        "date": "2024-11-29",
        "close": 7.147745,
        "direction_boundary": 11.109696,
        "core_momentum": -0.356621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398707
      },
      {
        "date": "2024-12-06",
        "close": 7.187621,
        "direction_boundary": 11.246976,
        "core_momentum": -0.360929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395149
      },
      {
        "date": "2024-12-13",
        "close": 7.446814,
        "direction_boundary": 11.090086,
        "core_momentum": -0.328516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2024-12-20",
        "close": 7.127807,
        "direction_boundary": 11.580364,
        "core_momentum": -0.384492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399731
      },
      {
        "date": "2024-12-27",
        "close": 6.99821,
        "direction_boundary": 11.452892,
        "core_momentum": -0.388957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393867
      },
      {
        "date": "2025-01-03",
        "close": 6.400073,
        "direction_boundary": 11.629391,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2025-01-10",
        "close": 6.120942,
        "direction_boundary": 11.747058,
        "core_momentum": -0.478938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408441
      },
      {
        "date": "2025-01-17",
        "close": 6.380135,
        "direction_boundary": 11.188142,
        "core_momentum": -0.429741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412942
      },
      {
        "date": "2025-01-24",
        "close": 6.350228,
        "direction_boundary": 10.295836,
        "core_momentum": -0.383224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407097
      },
      {
        "date": "2025-01-31",
        "close": 6.410042,
        "direction_boundary": 9.952641,
        "core_momentum": -0.355946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403878
      },
      {
        "date": "2025-02-07",
        "close": 6.410042,
        "direction_boundary": 8.462196,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403823
      },
      {
        "date": "2025-02-14",
        "close": 6.559576,
        "direction_boundary": 9.089753,
        "core_momentum": -0.278355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402556
      },
      {
        "date": "2025-02-21",
        "close": 6.33029,
        "direction_boundary": 9.207418,
        "core_momentum": -0.312479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39001
      },
      {
        "date": "2025-02-28",
        "close": 6.210663,
        "direction_boundary": 9.354502,
        "core_momentum": -0.336078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388283
      },
      {
        "date": "2025-03-07",
        "close": 6.300384,
        "direction_boundary": 9.050529,
        "core_momentum": -0.303866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382123
      },
      {
        "date": "2025-03-14",
        "close": 6.589483,
        "direction_boundary": 9.325086,
        "core_momentum": -0.29336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383029
      },
      {
        "date": "2025-03-21",
        "close": 6.469855,
        "direction_boundary": 9.393724,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38448
      },
      {
        "date": "2025-03-28",
        "close": 6.729049,
        "direction_boundary": 9.197614,
        "core_momentum": -0.268392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324377
      },
      {
        "date": "2025-04-04",
        "close": 6.878583,
        "direction_boundary": 9.75653,
        "core_momentum": -0.294976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299961
      },
      {
        "date": "2025-04-11",
        "close": 6.938397,
        "direction_boundary": 8.481808,
        "core_momentum": -0.181967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263139
      },
      {
        "date": "2025-04-18",
        "close": 6.758955,
        "direction_boundary": 8.197447,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266116
      },
      {
        "date": "2025-04-25",
        "close": 6.758955,
        "direction_boundary": 8.354336,
        "core_momentum": -0.190964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244886
      },
      {
        "date": "2025-05-02",
        "close": 6.649297,
        "direction_boundary": 8.648502,
        "core_momentum": -0.231162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241626
      },
      {
        "date": "2025-05-09",
        "close": 6.778893,
        "direction_boundary": 9.001503,
        "core_momentum": -0.246915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229604
      },
      {
        "date": "2025-05-16",
        "close": 7.028118,
        "direction_boundary": 9.462363,
        "core_momentum": -0.257256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232725
      },
      {
        "date": "2025-05-23",
        "close": 6.878583,
        "direction_boundary": 9.070141,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232708
      },
      {
        "date": "2025-05-30",
        "close": 6.948366,
        "direction_boundary": 8.599475,
        "core_momentum": -0.192001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22504
      },
      {
        "date": "2025-06-06",
        "close": 6.918459,
        "direction_boundary": 8.217058,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224873
      },
      {
        "date": "2025-06-13",
        "close": 6.898521,
        "direction_boundary": 8.011141,
        "core_momentum": -0.138884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218487
      },
      {
        "date": "2025-06-20",
        "close": 7.077962,
        "direction_boundary": 7.746391,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2137
      },
      {
        "date": "2025-06-27",
        "close": 7.217527,
        "direction_boundary": 7.344363,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213746
      },
      {
        "date": "2025-07-04",
        "close": 7.297279,
        "direction_boundary": 7.237466,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "direction_boundary": 6.818769,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "direction_boundary": 6.719079,
        "core_momentum": 0.174268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "direction_boundary": 6.390104,
        "core_momentum": 0.233157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 6.629359,
        "core_momentum": 0.146416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "direction_boundary": 6.589483,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 6.380135,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "direction_boundary": 5.901625,
        "core_momentum": 0.30642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160724
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "direction_boundary": 6.110973,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2025-09-05",
        "close": 7.44,
        "direction_boundary": 5.821873,
        "core_momentum": 0.277939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 5.642432,
        "core_momentum": 0.307947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155445
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "direction_boundary": 5.652401,
        "core_momentum": 0.277333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "direction_boundary": 6.589483,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152254
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "direction_boundary": 7.207559,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150547
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 6.509732,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151445
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "direction_boundary": 6.52967,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146148
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "direction_boundary": 7.028118,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146336
      },
      {
        "date": "2025-10-31",
        "close": 7.69,
        "direction_boundary": 6.798831,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "direction_boundary": 7.187621,
        "core_momentum": 0.078243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "direction_boundary": 6.99821,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "direction_boundary": 6.848676,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178676
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 7.147745,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180566
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "direction_boundary": 7.187621,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 7.446814,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2025-12-19",
        "close": 8.15,
        "direction_boundary": 7.127807,
        "core_momentum": 0.143409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 6.99821,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 6.400073,
        "core_momentum": 0.229673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196334
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 6.120942,
        "core_momentum": 0.323326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-01-16",
        "close": 7.87,
        "direction_boundary": 6.380135,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189662
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "direction_boundary": 6.350228,
        "core_momentum": 0.33696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "direction_boundary": 6.410042,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217719
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 6.410042,
        "core_momentum": 0.237121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222287
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "direction_boundary": 6.559576,
        "core_momentum": 0.169283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "direction_boundary": 6.33029,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "direction_boundary": 6.210663,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "direction_boundary": 6.300384,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241199
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "direction_boundary": 6.589483,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256914
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "direction_boundary": 6.469855,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256358
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "direction_boundary": 6.729049,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262917
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 6.878583,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265565
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "direction_boundary": 6.938397,
        "core_momentum": 0.127061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271102
      },
      {
        "date": "2026-04-24",
        "close": 7.58,
        "direction_boundary": 6.758955,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275004
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 6.758955,
        "core_momentum": 0.112598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275026
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "direction_boundary": 6.649297,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270882
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 6.778893,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272154
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 7.028118,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268751
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "direction_boundary": 6.878583,
        "core_momentum": -0.0405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261143
      },
      {
        "date": "2026-06-05",
        "close": 6.526986,
        "direction_boundary": 6.948366,
        "core_momentum": -0.060644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2026-06-12",
        "close": 6.695616,
        "direction_boundary": 6.918459,
        "core_momentum": -0.03221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2026-06-19",
        "close": 6.308758,
        "direction_boundary": 6.898521,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2026-06-26",
        "close": 5.892142,
        "direction_boundary": 7.077962,
        "core_momentum": -0.167537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2026-07-03",
        "close": 6.199645,
        "direction_boundary": 7.217527,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 7.297279,
        "core_momentum": -0.165442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "direction_boundary": 7.53,
        "core_momentum": -0.119522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "direction_boundary": 7.89,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312983
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 7.88,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "direction_boundary": 7.6,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295546
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.041224,
        "volume": 38629435
      },
      {
        "date": "2023-08-04",
        "close": 11.903948,
        "volume": 39369061
      },
      {
        "date": "2023-08-11",
        "close": 11.462697,
        "volume": 28910735
      },
      {
        "date": "2023-08-18",
        "close": 11.482309,
        "volume": 34119228
      },
      {
        "date": "2023-08-25",
        "close": 11.16853,
        "volume": 30402889
      },
      {
        "date": "2023-09-01",
        "close": 11.41367,
        "volume": 24904315
      },
      {
        "date": "2023-09-08",
        "close": 11.207753,
        "volume": 18172522
      },
      {
        "date": "2023-09-15",
        "close": 11.531337,
        "volume": 23449589
      },
      {
        "date": "2023-09-22",
        "close": 11.041059,
        "volume": 26967370
      },
      {
        "date": "2023-09-29",
        "close": 11.070476,
        "volume": 20549464
      },
      {
        "date": "2023-10-13",
        "close": 10.923392,
        "volume": 20234726
      },
      {
        "date": "2023-10-20",
        "close": 10.217391,
        "volume": 20657336
      },
      {
        "date": "2023-10-27",
        "close": 10.707669,
        "volume": 20213911
      },
      {
        "date": "2023-11-03",
        "close": 10.805725,
        "volume": 24789937
      },
      {
        "date": "2023-11-10",
        "close": 10.639031,
        "volume": 24174465
      },
      {
        "date": "2023-11-17",
        "close": 11.031253,
        "volume": 30162426
      },
      {
        "date": "2023-11-24",
        "close": 11.109696,
        "volume": 34456217
      },
      {
        "date": "2023-12-01",
        "close": 11.246976,
        "volume": 37613432
      },
      {
        "date": "2023-12-08",
        "close": 11.090086,
        "volume": 39976670
      },
      {
        "date": "2023-12-15",
        "close": 11.580364,
        "volume": 60526799
      },
      {
        "date": "2023-12-22",
        "close": 11.452892,
        "volume": 35302461
      },
      {
        "date": "2023-12-29",
        "close": 11.629391,
        "volume": 37442996
      },
      {
        "date": "2024-01-05",
        "close": 11.747058,
        "volume": 31041916
      },
      {
        "date": "2024-01-12",
        "close": 11.188142,
        "volume": 32118332
      },
      {
        "date": "2024-01-19",
        "close": 10.295836,
        "volume": 35263160
      },
      {
        "date": "2024-01-26",
        "close": 9.952641,
        "volume": 54895411
      },
      {
        "date": "2024-02-02",
        "close": 8.462196,
        "volume": 57569931
      },
      {
        "date": "2024-02-09",
        "close": 9.089753,
        "volume": 69582623
      },
      {
        "date": "2024-02-23",
        "close": 9.207418,
        "volume": 46733745
      },
      {
        "date": "2024-03-01",
        "close": 9.354502,
        "volume": 53114992
      },
      {
        "date": "2024-03-08",
        "close": 9.050529,
        "volume": 32964337
      },
      {
        "date": "2024-03-15",
        "close": 9.325086,
        "volume": 35638341
      },
      {
        "date": "2024-03-22",
        "close": 9.393724,
        "volume": 83056929
      },
      {
        "date": "2024-03-29",
        "close": 9.197614,
        "volume": 41931234
      },
      {
        "date": "2024-04-05",
        "close": 9.75653,
        "volume": 34921802
      },
      {
        "date": "2024-04-12",
        "close": 8.481808,
        "volume": 92304374
      },
      {
        "date": "2024-04-19",
        "close": 8.197447,
        "volume": 61307631
      },
      {
        "date": "2024-04-26",
        "close": 8.354336,
        "volume": 51560690
      },
      {
        "date": "2024-05-03",
        "close": 8.648502,
        "volume": 29070063
      },
      {
        "date": "2024-05-10",
        "close": 9.001503,
        "volume": 56448921
      },
      {
        "date": "2024-05-17",
        "close": 9.462363,
        "volume": 58785549
      },
      {
        "date": "2024-05-24",
        "close": 9.070141,
        "volume": 52766528
      },
      {
        "date": "2024-05-31",
        "close": 8.599475,
        "volume": 41670726
      },
      {
        "date": "2024-06-07",
        "close": 8.217058,
        "volume": 52839596
      },
      {
        "date": "2024-06-14",
        "close": 8.011141,
        "volume": 35578844
      },
      {
        "date": "2024-06-21",
        "close": 7.746391,
        "volume": 38669457
      },
      {
        "date": "2024-06-28",
        "close": 7.344363,
        "volume": 44804008
      },
      {
        "date": "2024-07-05",
        "close": 7.237466,
        "volume": 33211477
      },
      {
        "date": "2024-07-12",
        "close": 6.818769,
        "volume": 53438939
      },
      {
        "date": "2024-07-19",
        "close": 6.719079,
        "volume": 43750431
      },
      {
        "date": "2024-07-26",
        "close": 6.390104,
        "volume": 48956366
      },
      {
        "date": "2024-08-02",
        "close": 6.629359,
        "volume": 48128544
      },
      {
        "date": "2024-08-09",
        "close": 6.589483,
        "volume": 46914039
      },
      {
        "date": "2024-08-16",
        "close": 6.380135,
        "volume": 36705183
      },
      {
        "date": "2024-08-23",
        "close": 5.901625,
        "volume": 37977129
      },
      {
        "date": "2024-08-30",
        "close": 6.110973,
        "volume": 41530085
      },
      {
        "date": "2024-09-06",
        "close": 5.821873,
        "volume": 45380552
      },
      {
        "date": "2024-09-13",
        "close": 5.642432,
        "volume": 30098577
      },
      {
        "date": "2024-09-20",
        "close": 5.652401,
        "volume": 27627922
      },
      {
        "date": "2024-09-27",
        "close": 6.589483,
        "volume": 66993415
      },
      {
        "date": "2024-10-04",
        "close": 7.207559,
        "volume": 41649611
      },
      {
        "date": "2024-10-11",
        "close": 6.509732,
        "volume": 128570146
      },
      {
        "date": "2024-10-18",
        "close": 6.52967,
        "volume": 69170607
      },
      {
        "date": "2024-10-25",
        "close": 7.028118,
        "volume": 82409333
      },
      {
        "date": "2024-11-01",
        "close": 6.798831,
        "volume": 85198837
      },
      {
        "date": "2024-11-08",
        "close": 7.187621,
        "volume": 104476894
      },
      {
        "date": "2024-11-15",
        "close": 6.99821,
        "volume": 77797610
      },
      {
        "date": "2024-11-22",
        "close": 6.848676,
        "volume": 70713338
      },
      {
        "date": "2024-11-29",
        "close": 7.147745,
        "volume": 65591162
      },
      {
        "date": "2024-12-06",
        "close": 7.187621,
        "volume": 60830010
      },
      {
        "date": "2024-12-13",
        "close": 7.446814,
        "volume": 100854350
      },
      {
        "date": "2024-12-20",
        "close": 7.127807,
        "volume": 67389152
      },
      {
        "date": "2024-12-27",
        "close": 6.99821,
        "volume": 52324730
      },
      {
        "date": "2025-01-03",
        "close": 6.400073,
        "volume": 43493937
      },
      {
        "date": "2025-01-10",
        "close": 6.120942,
        "volume": 41538453
      },
      {
        "date": "2025-01-17",
        "close": 6.380135,
        "volume": 32386330
      },
      {
        "date": "2025-01-24",
        "close": 6.350228,
        "volume": 26372011
      },
      {
        "date": "2025-01-31",
        "close": 6.410042,
        "volume": 8576718
      },
      {
        "date": "2025-02-07",
        "close": 6.410042,
        "volume": 24514519
      },
      {
        "date": "2025-02-14",
        "close": 6.559576,
        "volume": 51067797
      },
      {
        "date": "2025-02-21",
        "close": 6.33029,
        "volume": 52995815
      },
      {
        "date": "2025-02-28",
        "close": 6.210663,
        "volume": 62833756
      },
      {
        "date": "2025-03-07",
        "close": 6.300384,
        "volume": 52213134
      },
      {
        "date": "2025-03-14",
        "close": 6.589483,
        "volume": 59518350
      },
      {
        "date": "2025-03-21",
        "close": 6.469855,
        "volume": 42096515
      },
      {
        "date": "2025-03-28",
        "close": 6.729049,
        "volume": 128066355
      },
      {
        "date": "2025-04-04",
        "close": 6.878583,
        "volume": 92428138
      },
      {
        "date": "2025-04-11",
        "close": 6.938397,
        "volume": 271374474
      },
      {
        "date": "2025-04-18",
        "close": 6.758955,
        "volume": 114054983
      },
      {
        "date": "2025-04-25",
        "close": 6.758955,
        "volume": 67492248
      },
      {
        "date": "2025-05-02",
        "close": 6.649297,
        "volume": 44421765
      },
      {
        "date": "2025-05-09",
        "close": 6.778893,
        "volume": 47134344
      },
      {
        "date": "2025-05-16",
        "close": 7.028118,
        "volume": 71534242
      },
      {
        "date": "2025-05-23",
        "close": 6.878583,
        "volume": 90924721
      },
      {
        "date": "2025-05-30",
        "close": 6.948366,
        "volume": 58917927
      },
      {
        "date": "2025-06-06",
        "close": 6.918459,
        "volume": 49534284
      },
      {
        "date": "2025-06-13",
        "close": 6.898521,
        "volume": 64385444
      },
      {
        "date": "2025-06-20",
        "close": 7.077962,
        "volume": 96500611
      },
      {
        "date": "2025-06-27",
        "close": 7.217527,
        "volume": 72238279
      },
      {
        "date": "2025-07-04",
        "close": 7.297279,
        "volume": 54694672
      },
      {
        "date": "2025-07-11",
        "close": 7.53,
        "volume": 64510699
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "volume": 141347520
      },
      {
        "date": "2025-07-25",
        "close": 7.88,
        "volume": 81758398
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 58531039
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "volume": 43009102
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 51242673
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "volume": 52413225
      },
      {
        "date": "2025-08-29",
        "close": 7.61,
        "volume": 72667713
      },
      {
        "date": "2025-09-05",
        "close": 7.44,
        "volume": 55644214
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 45393601
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "volume": 53851700
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "volume": 40894763
      },
      {
        "date": "2025-10-03",
        "close": 7.16,
        "volume": 13523503
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 16770003
      },
      {
        "date": "2025-10-17",
        "close": 7.33,
        "volume": 40654208
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "volume": 39420857
      },
      {
        "date": "2025-10-31",
        "close": 7.69,
        "volume": 77674866
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "volume": 48321634
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "volume": 64909341
      },
      {
        "date": "2025-11-21",
        "close": 7.59,
        "volume": 57796827
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 49133097
      },
      {
        "date": "2025-12-05",
        "close": 7.99,
        "volume": 68121873
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 101352557
      },
      {
        "date": "2025-12-19",
        "close": 8.15,
        "volume": 83519553
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 59297276
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 25900315
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 68230980
      },
      {
        "date": "2026-01-16",
        "close": 7.87,
        "volume": 76416677
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "volume": 130646976
      },
      {
        "date": "2026-01-30",
        "close": 8.17,
        "volume": 179874847
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 78055727
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "volume": 63791263
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "volume": 62902205
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "volume": 131487002
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "volume": 80402614
      },
      {
        "date": "2026-03-20",
        "close": 7.6,
        "volume": 70675546
      },
      {
        "date": "2026-03-27",
        "close": 7.46,
        "volume": 64193089
      },
      {
        "date": "2026-04-03",
        "close": 7.85,
        "volume": 105940544
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 285297416
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "volume": 146479898
      },
      {
        "date": "2026-04-24",
        "close": 7.58,
        "volume": 76651278
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 41242372
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "volume": 31161332
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 47121974
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 33945426
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "volume": 34802093
      },
      {
        "date": "2026-06-05",
        "close": 6.526986,
        "volume": 4404279
      },
      {
        "date": "2026-06-12",
        "close": 6.695616,
        "volume": 6828999
      },
      {
        "date": "2026-06-19",
        "close": 6.308758,
        "volume": 26471680
      },
      {
        "date": "2026-06-26",
        "close": 5.892142,
        "volume": 8859406
      },
      {
        "date": "2026-07-03",
        "close": 6.199645,
        "volume": 7208912
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 27854123
      },
      {
        "date": "2026-07-17",
        "close": 6.63,
        "volume": 50813193
      },
      {
        "date": "2026-07-24",
        "close": 6.27,
        "volume": 44244337
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 28579694
      },
      {
        "date": "2026-08-07",
        "close": 6.56,
        "volume": 34268916
      }
    ],
    "sharemaestro_context": {
      "trend": 7.274105,
      "fair_value": 7.975859,
      "market_activity": -48.718786,
      "market_dynamics": -0.484768,
      "relative_strength": -11.012876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013108,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006803,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033083,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.109294
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.234616
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.014382
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.058018
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.035867
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.086081
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.354895
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.032516
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.009629
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049275
      }
    ]
  }
}