{
  "ticker": {
    "uuid": "98065b57-ecf5-430b-bebb-8cb777e5f541",
    "symbol": "XDAX",
    "name": "Xtrackers DAX UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.100006,
    "boundary_margin": 0.078836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180915,
    "volatility_stability": 0.754,
    "risk_context": 0.5527,
    "current_regime": {
      "move": 0.056526,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.227,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.919998,
        "direction_boundary": 124.699997,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153246
      },
      {
        "date": "2023-08-25",
        "close": 141.399994,
        "direction_boundary": 121.720001,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151674
      },
      {
        "date": "2023-09-01",
        "close": 143.240005,
        "direction_boundary": 122.120003,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149789
      },
      {
        "date": "2023-09-08",
        "close": 142.339996,
        "direction_boundary": 120.18,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148573
      },
      {
        "date": "2023-09-15",
        "close": 144.0,
        "direction_boundary": 117.260002,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142721
      },
      {
        "date": "2023-09-22",
        "close": 142.199997,
        "direction_boundary": 112.099998,
        "core_momentum": 0.26851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143968
      },
      {
        "date": "2023-09-29",
        "close": 141.860001,
        "direction_boundary": 109.5,
        "core_momentum": 0.295525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122034
      },
      {
        "date": "2023-10-06",
        "close": 138.300003,
        "direction_boundary": 113.739998,
        "core_momentum": 0.215931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125967
      },
      {
        "date": "2023-10-13",
        "close": 136.300003,
        "direction_boundary": 116.120003,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125393
      },
      {
        "date": "2023-10-20",
        "close": 132.360001,
        "direction_boundary": 119.540001,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130399
      },
      {
        "date": "2023-10-27",
        "close": 132.839996,
        "direction_boundary": 123.940002,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130762
      },
      {
        "date": "2023-11-03",
        "close": 138.639999,
        "direction_boundary": 125.360001,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145958
      },
      {
        "date": "2023-11-10",
        "close": 139.380005,
        "direction_boundary": 132.020004,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146221
      },
      {
        "date": "2023-11-17",
        "close": 145.240005,
        "direction_boundary": 134.660004,
        "core_momentum": 0.078568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154162
      },
      {
        "date": "2023-11-24",
        "close": 146.300003,
        "direction_boundary": 135.600006,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148765
      },
      {
        "date": "2023-12-01",
        "close": 147.119995,
        "direction_boundary": 135.919998,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148327
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "direction_boundary": 134.199997,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2023-12-15",
        "close": 150.039993,
        "direction_boundary": 130.660004,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144716
      },
      {
        "date": "2023-12-22",
        "close": 148.5,
        "direction_boundary": 131.5,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2023-12-29",
        "close": 147.339996,
        "direction_boundary": 130.5,
        "core_momentum": 0.129042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138608
      },
      {
        "date": "2024-01-05",
        "close": 145.360001,
        "direction_boundary": 136.199997,
        "core_momentum": 0.067254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130404
      },
      {
        "date": "2024-01-12",
        "close": 147.580002,
        "direction_boundary": 143.860001,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125978
      },
      {
        "date": "2024-01-19",
        "close": 148.539993,
        "direction_boundary": 142.139999,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-01-26",
        "close": 150.779999,
        "direction_boundary": 144.320007,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-02-02",
        "close": 149.800003,
        "direction_boundary": 146.820007,
        "core_momentum": 0.020297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-02-09",
        "close": 151.380005,
        "direction_boundary": 143.679993,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "direction_boundary": 145.860001,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2024-02-23",
        "close": 156.779999,
        "direction_boundary": 143.399994,
        "core_momentum": 0.093305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2024-03-01",
        "close": 160.720001,
        "direction_boundary": 146.440002,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-03-08",
        "close": 161.679993,
        "direction_boundary": 144.220001,
        "core_momentum": 0.121065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "direction_boundary": 139.820007,
        "core_momentum": 0.167215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2024-03-22",
        "close": 167.300003,
        "direction_boundary": 139.699997,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-03-29",
        "close": 170.320007,
        "direction_boundary": 147.399994,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-04-05",
        "close": 167.5,
        "direction_boundary": 145.899994,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2024-04-12",
        "close": 164.479996,
        "direction_boundary": 147.679993,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121856
      },
      {
        "date": "2024-04-19",
        "close": 162.240005,
        "direction_boundary": 147.779999,
        "core_momentum": 0.097848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2024-04-26",
        "close": 167.539993,
        "direction_boundary": 147.699997,
        "core_momentum": 0.134326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11882
      },
      {
        "date": "2024-05-03",
        "close": 165.399994,
        "direction_boundary": 147.759995,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111996
      },
      {
        "date": "2024-05-10",
        "close": 173.399994,
        "direction_boundary": 146.800003,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2024-05-17",
        "close": 173.860001,
        "direction_boundary": 150.320007,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2024-05-24",
        "close": 173.160004,
        "direction_boundary": 145.839996,
        "core_momentum": 0.187329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2024-05-31",
        "close": 170.800003,
        "direction_boundary": 147.279999,
        "core_momentum": 0.159696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-06-07",
        "close": 168.940002,
        "direction_boundary": 146.5,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-06-14",
        "close": 161.720001,
        "direction_boundary": 150.899994,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138125
      },
      {
        "date": "2024-06-21",
        "close": 163.100006,
        "direction_boundary": 146.440002,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136988
      },
      {
        "date": "2024-06-28",
        "close": 165.279999,
        "direction_boundary": 148.139999,
        "core_momentum": 0.115701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136588
      },
      {
        "date": "2024-07-05",
        "close": 169.580002,
        "direction_boundary": 142.940002,
        "core_momentum": 0.186372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-07-12",
        "close": 172.139999,
        "direction_boundary": 147.059998,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-07-19",
        "close": 165.479996,
        "direction_boundary": 147.279999,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2024-07-26",
        "close": 165.440002,
        "direction_boundary": 147.899994,
        "core_momentum": 0.118594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150114
      },
      {
        "date": "2024-08-02",
        "close": 157.080002,
        "direction_boundary": 144.399994,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168273
      },
      {
        "date": "2024-08-09",
        "close": 157.339996,
        "direction_boundary": 144.100006,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2024-08-16",
        "close": 164.220001,
        "direction_boundary": 140.919998,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176156
      },
      {
        "date": "2024-08-23",
        "close": 166.539993,
        "direction_boundary": 141.399994,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175561
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "direction_boundary": 143.240005,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2024-09-06",
        "close": 161.139999,
        "direction_boundary": 142.339996,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180705
      },
      {
        "date": "2024-09-13",
        "close": 164.679993,
        "direction_boundary": 144.0,
        "core_momentum": 0.143611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2024-09-20",
        "close": 168.100006,
        "direction_boundary": 142.199997,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2024-09-27",
        "close": 171.660004,
        "direction_boundary": 141.860001,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2024-10-04",
        "close": 169.320007,
        "direction_boundary": 138.300003,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181898
      },
      {
        "date": "2024-10-11",
        "close": 171.119995,
        "direction_boundary": 136.300003,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18038
      },
      {
        "date": "2024-10-18",
        "close": 173.199997,
        "direction_boundary": 132.360001,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2024-10-25",
        "close": 171.940002,
        "direction_boundary": 132.839996,
        "core_momentum": 0.294339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2024-11-01",
        "close": 170.539993,
        "direction_boundary": 138.639999,
        "core_momentum": 0.230092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2024-11-08",
        "close": 169.600006,
        "direction_boundary": 139.380005,
        "core_momentum": 0.216817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161176
      },
      {
        "date": "2024-11-15",
        "close": 170.080002,
        "direction_boundary": 145.240005,
        "core_momentum": 0.171027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161184
      },
      {
        "date": "2024-11-22",
        "close": 169.220001,
        "direction_boundary": 146.300003,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161231
      },
      {
        "date": "2024-11-29",
        "close": 170.699997,
        "direction_boundary": 147.119995,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160659
      },
      {
        "date": "2024-12-06",
        "close": 178.460007,
        "direction_boundary": 150.0,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "direction_boundary": 150.039993,
        "core_momentum": 0.206345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158532
      },
      {
        "date": "2024-12-20",
        "close": 172.460007,
        "direction_boundary": 148.5,
        "core_momentum": 0.161347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2024-12-27",
        "close": 176.179993,
        "direction_boundary": 147.339996,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-01-03",
        "close": 175.5,
        "direction_boundary": 145.360001,
        "core_momentum": 0.207347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2025-01-10",
        "close": 179.300003,
        "direction_boundary": 147.580002,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2025-01-17",
        "close": 184.600006,
        "direction_boundary": 148.539993,
        "core_momentum": 0.242763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2025-01-24",
        "close": 191.600006,
        "direction_boundary": 150.779999,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-01-31",
        "close": 193.0,
        "direction_boundary": 149.800003,
        "core_momentum": 0.288384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2025-02-07",
        "close": 193.320007,
        "direction_boundary": 151.380005,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2025-02-14",
        "close": 199.880005,
        "direction_boundary": 154.0,
        "core_momentum": 0.297922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2025-02-21",
        "close": 197.320007,
        "direction_boundary": 156.779999,
        "core_momentum": 0.258579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2025-02-28",
        "close": 199.080002,
        "direction_boundary": 160.720001,
        "core_momentum": 0.238676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150823
      },
      {
        "date": "2025-03-07",
        "close": 206.75,
        "direction_boundary": 161.679993,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2025-03-14",
        "close": 207.850006,
        "direction_boundary": 163.199997,
        "core_momentum": 0.273591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2025-03-21",
        "close": 204.899994,
        "direction_boundary": 167.300003,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-03-28",
        "close": 201.649994,
        "direction_boundary": 170.320007,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2025-04-04",
        "close": 182.119995,
        "direction_boundary": 167.5,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2025-04-11",
        "close": 176.360001,
        "direction_boundary": 164.479996,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213485
      },
      {
        "date": "2025-04-18",
        "close": 185.479996,
        "direction_boundary": 162.240005,
        "core_momentum": 0.143245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223779
      },
      {
        "date": "2025-04-25",
        "close": 197.139999,
        "direction_boundary": 167.539993,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2025-05-02",
        "close": 203.0,
        "direction_boundary": 165.399994,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2025-05-09",
        "close": 206.399994,
        "direction_boundary": 173.399994,
        "core_momentum": 0.190311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238479
      },
      {
        "date": "2025-05-16",
        "close": 208.550003,
        "direction_boundary": 173.860001,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2025-05-23",
        "close": 206.399994,
        "direction_boundary": 173.160004,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2025-05-30",
        "close": 209.949997,
        "direction_boundary": 170.800003,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2025-06-06",
        "close": 213.75,
        "direction_boundary": 168.940002,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2025-06-13",
        "close": 206.100006,
        "direction_boundary": 161.720001,
        "core_momentum": 0.274425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241415
      },
      {
        "date": "2025-06-20",
        "close": 205.350006,
        "direction_boundary": 163.100006,
        "core_momentum": 0.259044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229324
      },
      {
        "date": "2025-06-27",
        "close": 210.75,
        "direction_boundary": 165.279999,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2025-07-04",
        "close": 208.5,
        "direction_boundary": 169.580002,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2025-07-11",
        "close": 211.850006,
        "direction_boundary": 172.139999,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2025-07-18",
        "close": 214.199997,
        "direction_boundary": 165.479996,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228047
      },
      {
        "date": "2025-07-25",
        "close": 212.100006,
        "direction_boundary": 165.440002,
        "core_momentum": 0.282036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-08-01",
        "close": 210.5,
        "direction_boundary": 157.080002,
        "core_momentum": 0.340081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2025-08-08",
        "close": 213.100006,
        "direction_boundary": 157.339996,
        "core_momentum": 0.354392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2025-08-15",
        "close": 215.850006,
        "direction_boundary": 164.220001,
        "core_momentum": 0.314395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2025-08-22",
        "close": 214.5,
        "direction_boundary": 166.539993,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2025-08-29",
        "close": 210.800003,
        "direction_boundary": 167.300003,
        "core_momentum": 0.260012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2025-09-05",
        "close": 207.149994,
        "direction_boundary": 161.139999,
        "core_momentum": 0.285528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217905
      },
      {
        "date": "2025-09-12",
        "close": 207.5,
        "direction_boundary": 164.679993,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217789
      },
      {
        "date": "2025-09-19",
        "close": 207.0,
        "direction_boundary": 168.100006,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-09-26",
        "close": 207.600006,
        "direction_boundary": 171.660004,
        "core_momentum": 0.209367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215582
      },
      {
        "date": "2025-10-03",
        "close": 213.449997,
        "direction_boundary": 169.320007,
        "core_momentum": 0.260631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2025-10-10",
        "close": 214.800003,
        "direction_boundary": 171.119995,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2025-10-17",
        "close": 207.399994,
        "direction_boundary": 173.199997,
        "core_momentum": 0.19746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147509
      },
      {
        "date": "2025-10-24",
        "close": 227.207794,
        "direction_boundary": 171.940002,
        "core_momentum": 0.321436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-10-31",
        "close": 208.350006,
        "direction_boundary": 170.539993,
        "core_momentum": 0.221708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212538
      },
      {
        "date": "2025-11-07",
        "close": 205.050003,
        "direction_boundary": 169.600006,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212554
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "direction_boundary": 170.080002,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212002
      },
      {
        "date": "2025-11-21",
        "close": 201.5,
        "direction_boundary": 169.220001,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212842
      },
      {
        "date": "2025-11-28",
        "close": 207.699997,
        "direction_boundary": 170.699997,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215852
      },
      {
        "date": "2025-12-05",
        "close": 211.649994,
        "direction_boundary": 178.460007,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216009
      },
      {
        "date": "2025-12-12",
        "close": 212.75,
        "direction_boundary": 181.0,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209731
      },
      {
        "date": "2025-12-19",
        "close": 212.0,
        "direction_boundary": 172.460007,
        "core_momentum": 0.229271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209726
      },
      {
        "date": "2025-12-26",
        "close": 212.399994,
        "direction_boundary": 176.179993,
        "core_momentum": 0.205585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206683
      },
      {
        "date": "2026-01-02",
        "close": 214.600006,
        "direction_boundary": 175.5,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2026-01-09",
        "close": 220.050003,
        "direction_boundary": 179.300003,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-01-16",
        "close": 220.300003,
        "direction_boundary": 184.600006,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2026-01-23",
        "close": 216.25,
        "direction_boundary": 191.600006,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2026-01-30",
        "close": 210.75,
        "direction_boundary": 193.0,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "direction_boundary": 193.320007,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211367
      },
      {
        "date": "2026-02-13",
        "close": 212.5,
        "direction_boundary": 199.880005,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210587
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "direction_boundary": 197.320007,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2117
      },
      {
        "date": "2026-02-27",
        "close": 214.600006,
        "direction_boundary": 199.080002,
        "core_momentum": 0.077959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2026-03-06",
        "close": 201.5,
        "direction_boundary": 206.75,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2026-03-13",
        "close": 198.399994,
        "direction_boundary": 207.850006,
        "core_momentum": -0.045466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227914
      },
      {
        "date": "2026-03-20",
        "close": 191.600006,
        "direction_boundary": 204.899994,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2026-03-27",
        "close": 192.240005,
        "direction_boundary": 201.649994,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-04-03",
        "close": 199.479996,
        "direction_boundary": 182.119995,
        "core_momentum": 0.095322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235292
      },
      {
        "date": "2026-04-10",
        "close": 207.0,
        "direction_boundary": 176.360001,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241389
      },
      {
        "date": "2026-04-17",
        "close": 212.899994,
        "direction_boundary": 185.479996,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239672
      },
      {
        "date": "2026-04-24",
        "close": 208.949997,
        "direction_boundary": 197.139999,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202525
      },
      {
        "date": "2026-05-01",
        "close": 204.649994,
        "direction_boundary": 203.0,
        "core_momentum": 0.008128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165473
      },
      {
        "date": "2026-05-08",
        "close": 208.050003,
        "direction_boundary": 206.399994,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "direction_boundary": 208.550003,
        "core_momentum": -0.017022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166959
      },
      {
        "date": "2026-05-22",
        "close": 212.149994,
        "direction_boundary": 206.399994,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171549
      },
      {
        "date": "2026-05-29",
        "close": 213.949997,
        "direction_boundary": 209.949997,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166947
      },
      {
        "date": "2026-06-05",
        "close": 212.600006,
        "direction_boundary": 213.75,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16525
      },
      {
        "date": "2026-06-12",
        "close": 211.850006,
        "direction_boundary": 206.100006,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165164
      },
      {
        "date": "2026-06-19",
        "close": 215.550003,
        "direction_boundary": 205.350006,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2026-06-26",
        "close": 212.550003,
        "direction_boundary": 210.75,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2026-07-03",
        "close": 221.399994,
        "direction_boundary": 208.5,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2026-07-10",
        "close": 215.850006,
        "direction_boundary": 211.850006,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177086
      },
      {
        "date": "2026-07-17",
        "close": 213.600006,
        "direction_boundary": 214.199997,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177571
      },
      {
        "date": "2026-07-24",
        "close": 217.600006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177769
      },
      {
        "date": "2026-07-31",
        "close": 223.699997,
        "direction_boundary": 210.5,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2026-08-07",
        "close": 229.899994,
        "direction_boundary": 213.100006,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.919998,
        "volume": 1713
      },
      {
        "date": "2023-08-25",
        "close": 141.399994,
        "volume": 223
      },
      {
        "date": "2023-09-01",
        "close": 143.240005,
        "volume": 12
      },
      {
        "date": "2023-09-08",
        "close": 142.339996,
        "volume": 970
      },
      {
        "date": "2023-09-15",
        "close": 144.0,
        "volume": 1913
      },
      {
        "date": "2023-09-22",
        "close": 142.199997,
        "volume": 37
      },
      {
        "date": "2023-09-29",
        "close": 141.860001,
        "volume": 7020
      },
      {
        "date": "2023-10-06",
        "close": 138.300003,
        "volume": 510
      },
      {
        "date": "2023-10-13",
        "close": 136.300003,
        "volume": 1181
      },
      {
        "date": "2023-10-20",
        "close": 132.360001,
        "volume": 124
      },
      {
        "date": "2023-10-27",
        "close": 132.839996,
        "volume": 1911
      },
      {
        "date": "2023-11-03",
        "close": 138.639999,
        "volume": 2272
      },
      {
        "date": "2023-11-10",
        "close": 139.380005,
        "volume": 1034
      },
      {
        "date": "2023-11-17",
        "close": 145.240005,
        "volume": 281
      },
      {
        "date": "2023-11-24",
        "close": 146.300003,
        "volume": 1852
      },
      {
        "date": "2023-12-01",
        "close": 147.119995,
        "volume": 81
      },
      {
        "date": "2023-12-08",
        "close": 150.0,
        "volume": 1990
      },
      {
        "date": "2023-12-15",
        "close": 150.039993,
        "volume": 18421
      },
      {
        "date": "2023-12-22",
        "close": 148.5,
        "volume": 2388
      },
      {
        "date": "2023-12-29",
        "close": 147.339996,
        "volume": 25186
      },
      {
        "date": "2024-01-05",
        "close": 145.360001,
        "volume": 2127
      },
      {
        "date": "2024-01-12",
        "close": 147.580002,
        "volume": 1874
      },
      {
        "date": "2024-01-19",
        "close": 148.539993,
        "volume": 642
      },
      {
        "date": "2024-01-26",
        "close": 150.779999,
        "volume": 1752
      },
      {
        "date": "2024-02-02",
        "close": 149.800003,
        "volume": 1413
      },
      {
        "date": "2024-02-09",
        "close": 151.380005,
        "volume": 1361
      },
      {
        "date": "2024-02-16",
        "close": 154.0,
        "volume": 1277
      },
      {
        "date": "2024-02-23",
        "close": 156.779999,
        "volume": 628
      },
      {
        "date": "2024-03-01",
        "close": 160.720001,
        "volume": 4093
      },
      {
        "date": "2024-03-08",
        "close": 161.679993,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 167.300003,
        "volume": 265
      },
      {
        "date": "2024-03-29",
        "close": 170.320007,
        "volume": 493
      },
      {
        "date": "2024-04-05",
        "close": 167.5,
        "volume": 12818
      },
      {
        "date": "2024-04-12",
        "close": 164.479996,
        "volume": 90
      },
      {
        "date": "2024-04-19",
        "close": 162.240005,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 167.539993,
        "volume": 165
      },
      {
        "date": "2024-05-03",
        "close": 165.399994,
        "volume": 12061
      },
      {
        "date": "2024-05-10",
        "close": 173.399994,
        "volume": 1069
      },
      {
        "date": "2024-05-17",
        "close": 173.860001,
        "volume": 119
      },
      {
        "date": "2024-05-24",
        "close": 173.160004,
        "volume": 1512
      },
      {
        "date": "2024-05-31",
        "close": 170.800003,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 168.940002,
        "volume": 1233
      },
      {
        "date": "2024-06-14",
        "close": 161.720001,
        "volume": 392
      },
      {
        "date": "2024-06-21",
        "close": 163.100006,
        "volume": 1097
      },
      {
        "date": "2024-06-28",
        "close": 165.279999,
        "volume": 7853
      },
      {
        "date": "2024-07-05",
        "close": 169.580002,
        "volume": 17830
      },
      {
        "date": "2024-07-12",
        "close": 172.139999,
        "volume": 1201
      },
      {
        "date": "2024-07-19",
        "close": 165.479996,
        "volume": 1806
      },
      {
        "date": "2024-07-26",
        "close": 165.440002,
        "volume": 1457
      },
      {
        "date": "2024-08-02",
        "close": 157.080002,
        "volume": 1176
      },
      {
        "date": "2024-08-09",
        "close": 157.339996,
        "volume": 6701
      },
      {
        "date": "2024-08-16",
        "close": 164.220001,
        "volume": 1458
      },
      {
        "date": "2024-08-23",
        "close": 166.539993,
        "volume": 437
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "volume": 4860
      },
      {
        "date": "2024-09-06",
        "close": 161.139999,
        "volume": 2893
      },
      {
        "date": "2024-09-13",
        "close": 164.679993,
        "volume": 1740
      },
      {
        "date": "2024-09-20",
        "close": 168.100006,
        "volume": 2565
      },
      {
        "date": "2024-09-27",
        "close": 171.660004,
        "volume": 1037
      },
      {
        "date": "2024-10-04",
        "close": 169.320007,
        "volume": 5232
      },
      {
        "date": "2024-10-11",
        "close": 171.119995,
        "volume": 4416
      },
      {
        "date": "2024-10-18",
        "close": 173.199997,
        "volume": 10472
      },
      {
        "date": "2024-10-25",
        "close": 171.940002,
        "volume": 2482
      },
      {
        "date": "2024-11-01",
        "close": 170.539993,
        "volume": 77
      },
      {
        "date": "2024-11-08",
        "close": 169.600006,
        "volume": 1358
      },
      {
        "date": "2024-11-15",
        "close": 170.080002,
        "volume": 655
      },
      {
        "date": "2024-11-22",
        "close": 169.220001,
        "volume": 4915
      },
      {
        "date": "2024-11-29",
        "close": 170.699997,
        "volume": 3076
      },
      {
        "date": "2024-12-06",
        "close": 178.460007,
        "volume": 7592
      },
      {
        "date": "2024-12-13",
        "close": 181.0,
        "volume": 8951
      },
      {
        "date": "2024-12-20",
        "close": 172.460007,
        "volume": 2113
      },
      {
        "date": "2024-12-27",
        "close": 176.179993,
        "volume": 217
      },
      {
        "date": "2025-01-03",
        "close": 175.5,
        "volume": 671
      },
      {
        "date": "2025-01-10",
        "close": 179.300003,
        "volume": 1752
      },
      {
        "date": "2025-01-17",
        "close": 184.600006,
        "volume": 2519
      },
      {
        "date": "2025-01-24",
        "close": 191.600006,
        "volume": 3744
      },
      {
        "date": "2025-01-31",
        "close": 193.0,
        "volume": 5073
      },
      {
        "date": "2025-02-07",
        "close": 193.320007,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 199.880005,
        "volume": 5118
      },
      {
        "date": "2025-02-21",
        "close": 197.320007,
        "volume": 7609
      },
      {
        "date": "2025-02-28",
        "close": 199.080002,
        "volume": 2621
      },
      {
        "date": "2025-03-07",
        "close": 206.75,
        "volume": 28495
      },
      {
        "date": "2025-03-14",
        "close": 207.850006,
        "volume": 14536
      },
      {
        "date": "2025-03-21",
        "close": 204.899994,
        "volume": 17704
      },
      {
        "date": "2025-03-28",
        "close": 201.649994,
        "volume": 22069
      },
      {
        "date": "2025-04-04",
        "close": 182.119995,
        "volume": 8869
      },
      {
        "date": "2025-04-11",
        "close": 176.360001,
        "volume": 51131
      },
      {
        "date": "2025-04-18",
        "close": 185.479996,
        "volume": 5270
      },
      {
        "date": "2025-04-25",
        "close": 197.139999,
        "volume": 32370
      },
      {
        "date": "2025-05-02",
        "close": 203.0,
        "volume": 22362
      },
      {
        "date": "2025-05-09",
        "close": 206.399994,
        "volume": 47462
      },
      {
        "date": "2025-05-16",
        "close": 208.550003,
        "volume": 17385
      },
      {
        "date": "2025-05-23",
        "close": 206.399994,
        "volume": 15394
      },
      {
        "date": "2025-05-30",
        "close": 209.949997,
        "volume": 6616
      },
      {
        "date": "2025-06-06",
        "close": 213.75,
        "volume": 2140
      },
      {
        "date": "2025-06-13",
        "close": 206.100006,
        "volume": 2196
      },
      {
        "date": "2025-06-20",
        "close": 205.350006,
        "volume": 2403
      },
      {
        "date": "2025-06-27",
        "close": 210.75,
        "volume": 4327
      },
      {
        "date": "2025-07-04",
        "close": 208.5,
        "volume": 10175
      },
      {
        "date": "2025-07-11",
        "close": 211.850006,
        "volume": 4180
      },
      {
        "date": "2025-07-18",
        "close": 214.199997,
        "volume": 5162
      },
      {
        "date": "2025-07-25",
        "close": 212.100006,
        "volume": 2234
      },
      {
        "date": "2025-08-01",
        "close": 210.5,
        "volume": 1734
      },
      {
        "date": "2025-08-08",
        "close": 213.100006,
        "volume": 7455
      },
      {
        "date": "2025-08-15",
        "close": 215.850006,
        "volume": 3036
      },
      {
        "date": "2025-08-22",
        "close": 214.5,
        "volume": 2296
      },
      {
        "date": "2025-08-29",
        "close": 210.800003,
        "volume": 3994
      },
      {
        "date": "2025-09-05",
        "close": 207.149994,
        "volume": 3103
      },
      {
        "date": "2025-09-12",
        "close": 207.5,
        "volume": 2604
      },
      {
        "date": "2025-09-19",
        "close": 207.0,
        "volume": 8412
      },
      {
        "date": "2025-09-26",
        "close": 207.600006,
        "volume": 10415
      },
      {
        "date": "2025-10-03",
        "close": 213.449997,
        "volume": 18944
      },
      {
        "date": "2025-10-10",
        "close": 214.800003,
        "volume": 14582
      },
      {
        "date": "2025-10-17",
        "close": 207.399994,
        "volume": 7490
      },
      {
        "date": "2025-10-24",
        "close": 227.207794,
        "volume": 670
      },
      {
        "date": "2025-10-31",
        "close": 208.350006,
        "volume": 4422
      },
      {
        "date": "2025-11-07",
        "close": 205.050003,
        "volume": 10188
      },
      {
        "date": "2025-11-14",
        "close": 205.0,
        "volume": 12090
      },
      {
        "date": "2025-11-21",
        "close": 201.5,
        "volume": 4953
      },
      {
        "date": "2025-11-28",
        "close": 207.699997,
        "volume": 1103
      },
      {
        "date": "2025-12-05",
        "close": 211.649994,
        "volume": 5511
      },
      {
        "date": "2025-12-12",
        "close": 212.75,
        "volume": 7674
      },
      {
        "date": "2025-12-19",
        "close": 212.0,
        "volume": 4496
      },
      {
        "date": "2025-12-26",
        "close": 212.399994,
        "volume": 8899
      },
      {
        "date": "2026-01-02",
        "close": 214.600006,
        "volume": 3835
      },
      {
        "date": "2026-01-09",
        "close": 220.050003,
        "volume": 7379
      },
      {
        "date": "2026-01-16",
        "close": 220.300003,
        "volume": 10228
      },
      {
        "date": "2026-01-23",
        "close": 216.25,
        "volume": 12561
      },
      {
        "date": "2026-01-30",
        "close": 210.75,
        "volume": 3090
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "volume": 12262
      },
      {
        "date": "2026-02-13",
        "close": 212.5,
        "volume": 9651
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "volume": 4325
      },
      {
        "date": "2026-02-27",
        "close": 214.600006,
        "volume": 4354
      },
      {
        "date": "2026-03-06",
        "close": 201.5,
        "volume": 25786
      },
      {
        "date": "2026-03-13",
        "close": 198.399994,
        "volume": 8720
      },
      {
        "date": "2026-03-20",
        "close": 191.600006,
        "volume": 4866
      },
      {
        "date": "2026-03-27",
        "close": 192.240005,
        "volume": 28127
      },
      {
        "date": "2026-04-03",
        "close": 199.479996,
        "volume": 4883
      },
      {
        "date": "2026-04-10",
        "close": 207.0,
        "volume": 28187
      },
      {
        "date": "2026-04-17",
        "close": 212.899994,
        "volume": 5257
      },
      {
        "date": "2026-04-24",
        "close": 208.949997,
        "volume": 17238
      },
      {
        "date": "2026-05-01",
        "close": 204.649994,
        "volume": 20087
      },
      {
        "date": "2026-05-08",
        "close": 208.050003,
        "volume": 30566
      },
      {
        "date": "2026-05-15",
        "close": 205.0,
        "volume": 1231
      },
      {
        "date": "2026-05-22",
        "close": 212.149994,
        "volume": 9631
      },
      {
        "date": "2026-05-29",
        "close": 213.949997,
        "volume": 13539
      },
      {
        "date": "2026-06-05",
        "close": 212.600006,
        "volume": 3896
      },
      {
        "date": "2026-06-12",
        "close": 211.850006,
        "volume": 5351
      },
      {
        "date": "2026-06-19",
        "close": 215.550003,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 212.550003,
        "volume": 2540
      },
      {
        "date": "2026-07-03",
        "close": 221.399994,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 215.850006,
        "volume": 14635
      },
      {
        "date": "2026-07-17",
        "close": 213.600006,
        "volume": 14254
      },
      {
        "date": "2026-07-24",
        "close": 217.600006,
        "volume": 6735
      },
      {
        "date": "2026-07-31",
        "close": 223.699997,
        "volume": 6203
      },
      {
        "date": "2026-08-07",
        "close": 229.899994,
        "volume": 7936
      }
    ],
    "sharemaestro_context": {
      "trend": 211.092333,
      "fair_value": 184.879025,
      "market_activity": 42.484493,
      "market_dynamics": 1.006063,
      "relative_strength": -1.846137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001979,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008035,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.012112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.007027,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.033382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003059
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01516
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.536149
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.045955
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.042962
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008485
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.018881
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056526
      }
    ]
  }
}