{
  "ticker": {
    "uuid": "9807365b-b04b-42b7-9167-75c8f7fd5093",
    "symbol": "0089",
    "name": "Tex Cycle Technology (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.12,
    "boundary_margin": -0.111607,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145856,
    "volatility_stability": 0.6022,
    "risk_context": 0.6856,
    "current_regime": {
      "move": -0.014851,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735,
        "direction_boundary": 0.428786,
        "core_momentum": 0.714142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220869
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "direction_boundary": 0.423857,
        "core_momentum": 0.722279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213161
      },
      {
        "date": "2023-09-01",
        "close": 0.725,
        "direction_boundary": 0.423857,
        "core_momentum": 0.710483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206528
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "direction_boundary": 0.423857,
        "core_momentum": 0.710483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205541
      },
      {
        "date": "2023-09-15",
        "close": 0.705,
        "direction_boundary": 0.433714,
        "core_momentum": 0.625495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189189
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.423857,
        "core_momentum": 0.627908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181098
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 0.418929,
        "core_momentum": 0.647057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167196
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "direction_boundary": 0.423857,
        "core_momentum": 0.580722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166633
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 0.409071,
        "core_momentum": 0.588966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16906
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 0.414,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159588
      },
      {
        "date": "2023-10-27",
        "close": 0.635,
        "direction_boundary": 0.433714,
        "core_momentum": 0.464098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158656
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "direction_boundary": 0.418929,
        "core_momentum": 0.599316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178826
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "direction_boundary": 0.414,
        "core_momentum": 0.78744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228683
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "direction_boundary": 0.394286,
        "core_momentum": 0.724636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244142
      },
      {
        "date": "2023-11-24",
        "close": 0.705,
        "direction_boundary": 0.409071,
        "core_momentum": 0.723417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245539
      },
      {
        "date": "2023-12-01",
        "close": 0.695,
        "direction_boundary": 0.414,
        "core_momentum": 0.678744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240684
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "direction_boundary": 0.41,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2407
      },
      {
        "date": "2023-12-15",
        "close": 0.675,
        "direction_boundary": 0.41,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234398
      },
      {
        "date": "2023-12-22",
        "close": 0.675,
        "direction_boundary": 0.415,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232013
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 0.415,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23226
      },
      {
        "date": "2024-01-05",
        "close": 0.735,
        "direction_boundary": 0.415,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "direction_boundary": 0.77,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248975
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253376
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.81,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256262
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "direction_boundary": 0.805,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.815,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2024-02-23",
        "close": 0.745,
        "direction_boundary": 0.845,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271467
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "direction_boundary": 0.81,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279694
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "direction_boundary": 0.795,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290141
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "direction_boundary": 0.745,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "direction_boundary": 0.775,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361194
      },
      {
        "date": "2024-03-29",
        "close": 0.935,
        "direction_boundary": 0.81,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361621
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "direction_boundary": 0.785,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "direction_boundary": 0.77,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356084
      },
      {
        "date": "2024-04-19",
        "close": 0.945,
        "direction_boundary": 0.735,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354634
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "direction_boundary": 0.74,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2024-05-03",
        "close": 1.13,
        "direction_boundary": 0.735,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397663
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 0.74,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385551
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 0.78,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "direction_boundary": 0.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "direction_boundary": 0.775,
        "core_momentum": 0.729032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357162
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 0.77,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361443
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 0.735,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365544
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "direction_boundary": 0.75,
        "core_momentum": 0.693333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403515
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 0.73,
        "core_momentum": 0.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403982
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "direction_boundary": 0.725,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407197
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "direction_boundary": 0.745,
        "core_momentum": 0.785235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401578
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "direction_boundary": 0.745,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40014
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "direction_boundary": 0.75,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396489
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "direction_boundary": 0.735,
        "core_momentum": 0.727891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 0.735,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407051
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "direction_boundary": 0.735,
        "core_momentum": 0.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "direction_boundary": 0.73,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403376
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "direction_boundary": 0.725,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39252
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "direction_boundary": 0.725,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39452
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "direction_boundary": 0.705,
        "core_momentum": 0.687943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351413
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "direction_boundary": 0.69,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340514
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "direction_boundary": 0.69,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345309
      },
      {
        "date": "2024-10-04",
        "close": 1.09,
        "direction_boundary": 0.67,
        "core_momentum": 0.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347633
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 0.65,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345793
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "direction_boundary": 0.64,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346077
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "direction_boundary": 0.635,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27408
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "direction_boundary": 0.67,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271112
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "direction_boundary": 0.74,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255926
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "direction_boundary": 0.68,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252421
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "direction_boundary": 0.705,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250406
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "direction_boundary": 0.695,
        "core_momentum": 0.496403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225158
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 0.69,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285289
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "direction_boundary": 0.675,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286928
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "direction_boundary": 0.675,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25786
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "direction_boundary": 0.69,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251047
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "direction_boundary": 0.735,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249128
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "direction_boundary": 0.715,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241464
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "direction_boundary": 0.69,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239223
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "direction_boundary": 0.68,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238757
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "direction_boundary": 0.7,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236557
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "direction_boundary": 0.705,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24142
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "direction_boundary": 0.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242071
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "direction_boundary": 0.745,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242252
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 0.71,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242112
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "direction_boundary": 0.75,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241477
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 0.87,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240151
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 0.94,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24046
      },
      {
        "date": "2025-03-28",
        "close": 0.825,
        "direction_boundary": 0.935,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "direction_boundary": 0.97,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-04-11",
        "close": 0.87,
        "direction_boundary": 0.95,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400119
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "direction_boundary": 0.945,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404446
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449728
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 1.13,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449868
      },
      {
        "date": "2025-05-09",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 1.23,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450079
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "direction_boundary": 1.34,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4509
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "direction_boundary": 1.4,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39727
      },
      {
        "date": "2025-06-20",
        "close": 0.985,
        "direction_boundary": 1.27,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398374
      },
      {
        "date": "2025-06-27",
        "close": 0.945,
        "direction_boundary": 1.32,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400988
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401004
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 1.33,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408286
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "direction_boundary": 1.29,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410699
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "direction_boundary": 1.31,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408939
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 1.27,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408978
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420082
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "direction_boundary": 1.24,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424337
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424149
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "direction_boundary": 1.25,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42584
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 1.22,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425199
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 1.19,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426034
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 1.17,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426063
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "direction_boundary": 1.13,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264864
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 1.09,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268354
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 1.09,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267935
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "direction_boundary": 1.08,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266057
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190195
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.07,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19011
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191643
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 1.04,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "direction_boundary": 1.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20804
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 1.12,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20614
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "direction_boundary": 1.13,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197494
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "direction_boundary": 1.11,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200928
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "direction_boundary": 1.09,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190956
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 1.08,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198029
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.04,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.07,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191781
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "direction_boundary": 1.06,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189668
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.03,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.03,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199024
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "direction_boundary": 1.04,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 0.825,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202785
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "direction_boundary": 0.85,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "direction_boundary": 0.87,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 0.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214768
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "direction_boundary": 1.03,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214185
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213897
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215939
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213839
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213839
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213839
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216132
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207876
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 0.985,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204251
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 0.945,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204241
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 0.95,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200478
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198588
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 1.03,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2026-07-24",
        "close": 0.995,
        "direction_boundary": 1.03,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2026-07-31",
        "close": 0.995,
        "direction_boundary": 1.04,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "direction_boundary": 1.12,
        "core_momentum": -0.111607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735,
        "volume": 5709400
      },
      {
        "date": "2023-08-25",
        "close": 0.73,
        "volume": 1738100
      },
      {
        "date": "2023-09-01",
        "close": 0.725,
        "volume": 1007600
      },
      {
        "date": "2023-09-08",
        "close": 0.725,
        "volume": 1495900
      },
      {
        "date": "2023-09-15",
        "close": 0.705,
        "volume": 873100
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 2678500
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 471300
      },
      {
        "date": "2023-10-06",
        "close": 0.67,
        "volume": 511200
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 214800
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 703000
      },
      {
        "date": "2023-10-27",
        "close": 0.635,
        "volume": 413600
      },
      {
        "date": "2023-11-03",
        "close": 0.67,
        "volume": 665600
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "volume": 2825500
      },
      {
        "date": "2023-11-17",
        "close": 0.68,
        "volume": 2710200
      },
      {
        "date": "2023-11-24",
        "close": 0.705,
        "volume": 3372000
      },
      {
        "date": "2023-12-01",
        "close": 0.695,
        "volume": 2044800
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "volume": 479800
      },
      {
        "date": "2023-12-15",
        "close": 0.675,
        "volume": 1265700
      },
      {
        "date": "2023-12-22",
        "close": 0.675,
        "volume": 2619200
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 101300
      },
      {
        "date": "2024-01-05",
        "close": 0.735,
        "volume": 3608200
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "volume": 915300
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "volume": 342500
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 222300
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 2376900
      },
      {
        "date": "2024-02-09",
        "close": 0.705,
        "volume": 3399600
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 2971000
      },
      {
        "date": "2024-02-23",
        "close": 0.745,
        "volume": 3808100
      },
      {
        "date": "2024-03-01",
        "close": 0.71,
        "volume": 2082600
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "volume": 1041500
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "volume": 21394800
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "volume": 28389000
      },
      {
        "date": "2024-03-29",
        "close": 0.935,
        "volume": 7379500
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "volume": 9832700
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "volume": 2116300
      },
      {
        "date": "2024-04-19",
        "close": 0.945,
        "volume": 6840700
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "volume": 29461600
      },
      {
        "date": "2024-05-03",
        "close": 1.13,
        "volume": 14889700
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 17274800
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 12909100
      },
      {
        "date": "2024-05-24",
        "close": 1.25,
        "volume": 5654300
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "volume": 11637800
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 7350900
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 13230600
      },
      {
        "date": "2024-06-21",
        "close": 1.27,
        "volume": 8104600
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 3549900
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "volume": 3475900
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "volume": 2675700
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "volume": 3050300
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "volume": 2547800
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "volume": 2183200
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 7428100
      },
      {
        "date": "2024-08-16",
        "close": 1.24,
        "volume": 1834200
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "volume": 3292100
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 1694500
      },
      {
        "date": "2024-09-06",
        "close": 1.22,
        "volume": 6396100
      },
      {
        "date": "2024-09-13",
        "close": 1.19,
        "volume": 10520100
      },
      {
        "date": "2024-09-20",
        "close": 1.17,
        "volume": 4776200
      },
      {
        "date": "2024-09-27",
        "close": 1.13,
        "volume": 7685800
      },
      {
        "date": "2024-10-04",
        "close": 1.09,
        "volume": 3809500
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 245000
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "volume": 1782700
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 363700
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 127000
      },
      {
        "date": "2024-11-08",
        "close": 1.06,
        "volume": 413600
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "volume": 377200
      },
      {
        "date": "2024-11-22",
        "close": 1.04,
        "volume": 509600
      },
      {
        "date": "2024-11-29",
        "close": 1.04,
        "volume": 411700
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 3307700
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "volume": 4479500
      },
      {
        "date": "2024-12-20",
        "close": 1.12,
        "volume": 2290500
      },
      {
        "date": "2024-12-27",
        "close": 1.13,
        "volume": 271400
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "volume": 476500
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "volume": 583800
      },
      {
        "date": "2025-01-17",
        "close": 1.08,
        "volume": 363200
      },
      {
        "date": "2025-01-24",
        "close": 1.05,
        "volume": 220000
      },
      {
        "date": "2025-01-31",
        "close": 1.04,
        "volume": 191100
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "volume": 228500
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "volume": 311400
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "volume": 507300
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 1052400
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "volume": 523400
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 1656800
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 857300
      },
      {
        "date": "2025-03-28",
        "close": 0.825,
        "volume": 5765200
      },
      {
        "date": "2025-04-04",
        "close": 0.85,
        "volume": 1446600
      },
      {
        "date": "2025-04-11",
        "close": 0.87,
        "volume": 1846900
      },
      {
        "date": "2025-04-18",
        "close": 0.9,
        "volume": 389200
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "volume": 1297500
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 164700
      },
      {
        "date": "2025-05-09",
        "close": 1.03,
        "volume": 205100
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 594900
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 1738300
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "volume": 4988400
      },
      {
        "date": "2025-06-06",
        "close": 1.02,
        "volume": 578000
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "volume": 4666000
      },
      {
        "date": "2025-06-20",
        "close": 0.985,
        "volume": 278400
      },
      {
        "date": "2025-06-27",
        "close": 0.945,
        "volume": 210100
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "volume": 300200
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 3659800
      },
      {
        "date": "2025-07-18",
        "close": 1.03,
        "volume": 943000
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "volume": 331800
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 354200
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "volume": 3735400
      },
      {
        "date": "2025-08-15",
        "close": 1.07,
        "volume": 522000
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "volume": 399200
      },
      {
        "date": "2025-08-29",
        "close": 1.04,
        "volume": 397300
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 366100
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 2663000
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 893800
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 1209000
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 739100
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 318000
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "volume": 148300
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 220200
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 345600
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 255000
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "volume": 161300
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 161300
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 74000
      },
      {
        "date": "2025-12-05",
        "close": 0.99,
        "volume": 145000
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 4943200
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 6177300
      },
      {
        "date": "2025-12-26",
        "close": 1.01,
        "volume": 4768100
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "volume": 100000
      },
      {
        "date": "2026-01-09",
        "close": 1.02,
        "volume": 169700
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 427900
      },
      {
        "date": "2026-01-23",
        "close": 1.16,
        "volume": 677300
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 740900
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 2815600
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 5365800
      },
      {
        "date": "2026-02-20",
        "close": 1.17,
        "volume": 3253600
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 1208300
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 101700
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 71800
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "volume": 139000
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 46900
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "volume": 6464700
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "volume": 4372600
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 3425500
      },
      {
        "date": "2026-04-24",
        "close": 1.08,
        "volume": 1369200
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 573800
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 140500
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 678500
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 210600
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 64800
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 85000
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 236400
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 1937000
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 53000
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 6131600
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 3683700
      },
      {
        "date": "2026-07-24",
        "close": 0.995,
        "volume": 2174600
      },
      {
        "date": "2026-07-31",
        "close": 0.995,
        "volume": 748300
      },
      {
        "date": "2026-08-07",
        "close": 0.995,
        "volume": 797200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.073167,
      "fair_value": 1.006378,
      "market_activity": -10.566593,
      "market_dynamics": -1.381948,
      "relative_strength": -9.149198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006173,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.136453,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.149188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.284848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.273614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.395229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.011627
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.048951
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.195402
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.29697
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.094828
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014851
      }
    ]
  }
}