{
  "ticker": {
    "uuid": "9808d67b-dfcc-45c9-89f8-e97bc32d3d45",
    "symbol": "LAPR",
    "name": "Innovator Premium Income 15 Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.018065,
    "boundary_margin": 0.053582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016581,
    "volatility_stability": 1.1655,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.111571,
      "interruption": -0.005165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 22.765076,
        "direction_boundary": 22.070639,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040906
      },
      {
        "date": "2025-04-11",
        "close": 22.970866,
        "direction_boundary": 22.018077,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04278
      },
      {
        "date": "2025-04-18",
        "close": 23.022336,
        "direction_boundary": 21.95541,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042803
      },
      {
        "date": "2025-04-25",
        "close": 23.315504,
        "direction_boundary": 22.132685,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046162
      },
      {
        "date": "2025-05-02",
        "close": 23.400099,
        "direction_boundary": 22.192533,
        "core_momentum": 0.054413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046341
      },
      {
        "date": "2025-05-09",
        "close": 23.422042,
        "direction_boundary": 22.259324,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046017
      },
      {
        "date": "2025-05-16",
        "close": 23.64298,
        "direction_boundary": 22.31721,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047562
      },
      {
        "date": "2025-05-23",
        "close": 23.532322,
        "direction_boundary": 22.330568,
        "core_momentum": 0.053817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048216
      },
      {
        "date": "2025-05-30",
        "close": 23.6384,
        "direction_boundary": 22.356957,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04846
      },
      {
        "date": "2025-06-06",
        "close": 23.709253,
        "direction_boundary": 22.399635,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048548
      },
      {
        "date": "2025-06-13",
        "close": 23.684563,
        "direction_boundary": 22.43614,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048628
      },
      {
        "date": "2025-06-20",
        "close": 23.715591,
        "direction_boundary": 22.445893,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048569
      },
      {
        "date": "2025-06-27",
        "close": 23.843392,
        "direction_boundary": 22.482247,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048929
      },
      {
        "date": "2025-07-04",
        "close": 23.871768,
        "direction_boundary": 22.545173,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048928
      },
      {
        "date": "2025-07-11",
        "close": 23.897138,
        "direction_boundary": 22.594614,
        "core_momentum": 0.057648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04891
      },
      {
        "date": "2025-07-18",
        "close": 23.915096,
        "direction_boundary": 22.554162,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048904
      },
      {
        "date": "2025-07-25",
        "close": 23.96365,
        "direction_boundary": 22.576995,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048919
      },
      {
        "date": "2025-08-01",
        "close": 23.946484,
        "direction_boundary": 22.525798,
        "core_momentum": 0.063069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048986
      },
      {
        "date": "2025-08-08",
        "close": 24.018065,
        "direction_boundary": 22.558943,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049054
      },
      {
        "date": "2025-08-15",
        "close": 24.047271,
        "direction_boundary": 22.704982,
        "core_momentum": 0.059119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049051
      },
      {
        "date": "2025-08-22",
        "close": 24.094419,
        "direction_boundary": 22.723044,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049055
      },
      {
        "date": "2025-08-29",
        "close": 24.1011,
        "direction_boundary": 22.780242,
        "core_momentum": 0.057983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049068
      },
      {
        "date": "2025-09-05",
        "close": 24.153827,
        "direction_boundary": 22.670451,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2025-09-12",
        "close": 24.182588,
        "direction_boundary": 22.811092,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2025-09-19",
        "close": 24.197064,
        "direction_boundary": 22.826427,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2025-09-26",
        "close": 24.20665,
        "direction_boundary": 22.847387,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2025-10-03",
        "close": 24.237043,
        "direction_boundary": 22.849439,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024918
      },
      {
        "date": "2025-10-10",
        "close": 24.21297,
        "direction_boundary": 22.885903,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023443
      },
      {
        "date": "2025-10-17",
        "close": 24.237043,
        "direction_boundary": 22.931484,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023484
      },
      {
        "date": "2025-10-24",
        "close": 24.309263,
        "direction_boundary": 22.922368,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017841
      },
      {
        "date": "2025-10-31",
        "close": 24.32249,
        "direction_boundary": 22.929141,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017655
      },
      {
        "date": "2025-11-07",
        "close": 24.325102,
        "direction_boundary": 23.034467,
        "core_momentum": 0.056031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017744
      },
      {
        "date": "2025-11-14",
        "close": 24.3399,
        "direction_boundary": 23.029888,
        "core_momentum": 0.056883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013582
      },
      {
        "date": "2025-11-21",
        "close": 24.330228,
        "direction_boundary": 23.048205,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010962
      },
      {
        "date": "2025-11-28",
        "close": 24.409285,
        "direction_boundary": 23.096135,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010347
      },
      {
        "date": "2025-12-05",
        "close": 24.472433,
        "direction_boundary": 23.119139,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010223
      },
      {
        "date": "2025-12-12",
        "close": 24.482148,
        "direction_boundary": 23.142143,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009772
      },
      {
        "date": "2025-12-19",
        "close": 24.511294,
        "direction_boundary": 23.12374,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009772
      },
      {
        "date": "2025-12-26",
        "close": 24.516151,
        "direction_boundary": 23.174349,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007875
      },
      {
        "date": "2026-01-02",
        "close": 24.54707,
        "direction_boundary": 23.194963,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007878
      },
      {
        "date": "2026-01-09",
        "close": 24.571466,
        "direction_boundary": 23.199585,
        "core_momentum": 0.059134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007879
      },
      {
        "date": "2026-01-16",
        "close": 24.556829,
        "direction_boundary": 23.241186,
        "core_momentum": 0.056608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008203
      },
      {
        "date": "2026-01-23",
        "close": 24.595862,
        "direction_boundary": 23.259675,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008117
      },
      {
        "date": "2026-01-30",
        "close": 24.612194,
        "direction_boundary": 23.28032,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00775
      },
      {
        "date": "2026-02-06",
        "close": 24.626897,
        "direction_boundary": 23.298896,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007252
      },
      {
        "date": "2026-02-13",
        "close": 24.641599,
        "direction_boundary": 23.317472,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007259
      },
      {
        "date": "2026-02-20",
        "close": 24.651401,
        "direction_boundary": 23.331404,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007143
      },
      {
        "date": "2026-02-27",
        "close": 24.677608,
        "direction_boundary": 23.347502,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007093
      },
      {
        "date": "2026-03-06",
        "close": 24.676229,
        "direction_boundary": 23.361499,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006967
      },
      {
        "date": "2026-03-13",
        "close": 24.702221,
        "direction_boundary": 23.389494,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006955
      },
      {
        "date": "2026-03-20",
        "close": 24.721912,
        "direction_boundary": 23.403491,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006948
      },
      {
        "date": "2026-03-27",
        "close": 24.731856,
        "direction_boundary": 23.412823,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006947
      },
      {
        "date": "2026-04-03",
        "close": 24.812583,
        "direction_boundary": 22.765076,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007709
      },
      {
        "date": "2026-04-10",
        "close": 24.980703,
        "direction_boundary": 22.970866,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010773
      },
      {
        "date": "2026-04-17",
        "close": 25.11421,
        "direction_boundary": 23.022336,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012192
      },
      {
        "date": "2026-04-24",
        "close": 25.129044,
        "direction_boundary": 23.315504,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01201
      },
      {
        "date": "2026-05-01",
        "close": 25.039931,
        "direction_boundary": 23.400099,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013729
      },
      {
        "date": "2026-05-08",
        "close": 25.084433,
        "direction_boundary": 23.422042,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013679
      },
      {
        "date": "2026-05-15",
        "close": 25.094322,
        "direction_boundary": 23.64298,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0137
      },
      {
        "date": "2026-05-22",
        "close": 25.158603,
        "direction_boundary": 23.532322,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013635
      },
      {
        "date": "2026-05-29",
        "close": 25.229037,
        "direction_boundary": 23.6384,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01352
      },
      {
        "date": "2026-06-05",
        "close": 25.154056,
        "direction_boundary": 23.709253,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014595
      },
      {
        "date": "2026-06-12",
        "close": 25.188861,
        "direction_boundary": 23.684563,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01457
      },
      {
        "date": "2026-06-19",
        "close": 25.199204,
        "direction_boundary": 23.715591,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0146
      },
      {
        "date": "2026-06-26",
        "close": 25.098732,
        "direction_boundary": 23.843392,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016171
      },
      {
        "date": "2026-07-03",
        "close": 25.144277,
        "direction_boundary": 23.871768,
        "core_momentum": 0.053306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016214
      },
      {
        "date": "2026-07-10",
        "close": 25.179082,
        "direction_boundary": 23.897138,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016226
      },
      {
        "date": "2026-07-17",
        "close": 25.164166,
        "direction_boundary": 23.915096,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016226
      },
      {
        "date": "2026-07-24",
        "close": 25.169138,
        "direction_boundary": 23.96365,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016229
      },
      {
        "date": "2026-07-31",
        "close": 25.2333,
        "direction_boundary": 23.946484,
        "core_momentum": 0.053737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016387
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "direction_boundary": 24.018065,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016581
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 22.070639,
        "volume": 56364
      },
      {
        "date": "2024-04-12",
        "close": 22.018077,
        "volume": 22562
      },
      {
        "date": "2024-04-19",
        "close": 21.95541,
        "volume": 24765
      },
      {
        "date": "2024-04-26",
        "close": 22.132685,
        "volume": 10448
      },
      {
        "date": "2024-05-03",
        "close": 22.192533,
        "volume": 13760
      },
      {
        "date": "2024-05-10",
        "close": 22.259324,
        "volume": 24680
      },
      {
        "date": "2024-05-17",
        "close": 22.31721,
        "volume": 7854
      },
      {
        "date": "2024-05-24",
        "close": 22.330568,
        "volume": 7869
      },
      {
        "date": "2024-05-31",
        "close": 22.356957,
        "volume": 1603
      },
      {
        "date": "2024-06-07",
        "close": 22.399635,
        "volume": 6023
      },
      {
        "date": "2024-06-14",
        "close": 22.43614,
        "volume": 15283
      },
      {
        "date": "2024-06-21",
        "close": 22.445893,
        "volume": 2237
      },
      {
        "date": "2024-06-28",
        "close": 22.482247,
        "volume": 3209
      },
      {
        "date": "2024-07-05",
        "close": 22.545173,
        "volume": 1009
      },
      {
        "date": "2024-07-12",
        "close": 22.594614,
        "volume": 3921
      },
      {
        "date": "2024-07-19",
        "close": 22.554162,
        "volume": 2448
      },
      {
        "date": "2024-07-26",
        "close": 22.576995,
        "volume": 1164
      },
      {
        "date": "2024-08-02",
        "close": 22.525798,
        "volume": 582
      },
      {
        "date": "2024-08-09",
        "close": 22.558943,
        "volume": 3179
      },
      {
        "date": "2024-08-16",
        "close": 22.704982,
        "volume": 492
      },
      {
        "date": "2024-08-23",
        "close": 22.723044,
        "volume": 59
      },
      {
        "date": "2024-08-30",
        "close": 22.780242,
        "volume": 284
      },
      {
        "date": "2024-09-06",
        "close": 22.670451,
        "volume": 2294
      },
      {
        "date": "2024-09-13",
        "close": 22.811092,
        "volume": 805
      },
      {
        "date": "2024-09-20",
        "close": 22.826427,
        "volume": 2028
      },
      {
        "date": "2024-09-27",
        "close": 22.847387,
        "volume": 576
      },
      {
        "date": "2024-10-04",
        "close": 22.849439,
        "volume": 3925
      },
      {
        "date": "2024-10-11",
        "close": 22.885903,
        "volume": 3667
      },
      {
        "date": "2024-10-18",
        "close": 22.931484,
        "volume": 2823
      },
      {
        "date": "2024-10-25",
        "close": 22.922368,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 22.929141,
        "volume": 1456
      },
      {
        "date": "2024-11-08",
        "close": 23.034467,
        "volume": 377
      },
      {
        "date": "2024-11-15",
        "close": 23.029888,
        "volume": 1501
      },
      {
        "date": "2024-11-22",
        "close": 23.048205,
        "volume": 92
      },
      {
        "date": "2024-11-29",
        "close": 23.096135,
        "volume": 11582
      },
      {
        "date": "2024-12-06",
        "close": 23.119139,
        "volume": 2778
      },
      {
        "date": "2024-12-13",
        "close": 23.142143,
        "volume": 4533
      },
      {
        "date": "2024-12-20",
        "close": 23.12374,
        "volume": 151
      },
      {
        "date": "2024-12-27",
        "close": 23.174349,
        "volume": 6510
      },
      {
        "date": "2025-01-03",
        "close": 23.194963,
        "volume": 98
      },
      {
        "date": "2025-01-10",
        "close": 23.199585,
        "volume": 13026
      },
      {
        "date": "2025-01-17",
        "close": 23.241186,
        "volume": 17189
      },
      {
        "date": "2025-01-24",
        "close": 23.259675,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 23.28032,
        "volume": 5338
      },
      {
        "date": "2025-02-07",
        "close": 23.298896,
        "volume": 562
      },
      {
        "date": "2025-02-14",
        "close": 23.317472,
        "volume": 9016
      },
      {
        "date": "2025-02-21",
        "close": 23.331404,
        "volume": 459
      },
      {
        "date": "2025-02-28",
        "close": 23.347502,
        "volume": 420
      },
      {
        "date": "2025-03-07",
        "close": 23.361499,
        "volume": 108
      },
      {
        "date": "2025-03-14",
        "close": 23.389494,
        "volume": 6650
      },
      {
        "date": "2025-03-21",
        "close": 23.403491,
        "volume": 269
      },
      {
        "date": "2025-03-28",
        "close": 23.412823,
        "volume": 22223
      },
      {
        "date": "2025-04-04",
        "close": 22.765076,
        "volume": 24907
      },
      {
        "date": "2025-04-11",
        "close": 22.970866,
        "volume": 25257
      },
      {
        "date": "2025-04-18",
        "close": 23.022336,
        "volume": 8258
      },
      {
        "date": "2025-04-25",
        "close": 23.315504,
        "volume": 14722
      },
      {
        "date": "2025-05-02",
        "close": 23.400099,
        "volume": 8490
      },
      {
        "date": "2025-05-09",
        "close": 23.422042,
        "volume": 19520
      },
      {
        "date": "2025-05-16",
        "close": 23.64298,
        "volume": 16070
      },
      {
        "date": "2025-05-23",
        "close": 23.532322,
        "volume": 16740
      },
      {
        "date": "2025-05-30",
        "close": 23.6384,
        "volume": 3007
      },
      {
        "date": "2025-06-06",
        "close": 23.709253,
        "volume": 9653
      },
      {
        "date": "2025-06-13",
        "close": 23.684563,
        "volume": 2509
      },
      {
        "date": "2025-06-20",
        "close": 23.715591,
        "volume": 211
      },
      {
        "date": "2025-06-27",
        "close": 23.843392,
        "volume": 576
      },
      {
        "date": "2025-07-04",
        "close": 23.871768,
        "volume": 704
      },
      {
        "date": "2025-07-11",
        "close": 23.897138,
        "volume": 2812
      },
      {
        "date": "2025-07-18",
        "close": 23.915096,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 23.96365,
        "volume": 66
      },
      {
        "date": "2025-08-01",
        "close": 23.946484,
        "volume": 523
      },
      {
        "date": "2025-08-08",
        "close": 24.018065,
        "volume": 1534
      },
      {
        "date": "2025-08-15",
        "close": 24.047271,
        "volume": 347
      },
      {
        "date": "2025-08-22",
        "close": 24.094419,
        "volume": 1311
      },
      {
        "date": "2025-08-29",
        "close": 24.1011,
        "volume": 13510
      },
      {
        "date": "2025-09-05",
        "close": 24.153827,
        "volume": 2994
      },
      {
        "date": "2025-09-12",
        "close": 24.182588,
        "volume": 651
      },
      {
        "date": "2025-09-19",
        "close": 24.197064,
        "volume": 16288
      },
      {
        "date": "2025-09-26",
        "close": 24.20665,
        "volume": 23404
      },
      {
        "date": "2025-10-03",
        "close": 24.237043,
        "volume": 974
      },
      {
        "date": "2025-10-10",
        "close": 24.21297,
        "volume": 3326
      },
      {
        "date": "2025-10-17",
        "close": 24.237043,
        "volume": 4761
      },
      {
        "date": "2025-10-24",
        "close": 24.309263,
        "volume": 10605
      },
      {
        "date": "2025-10-31",
        "close": 24.32249,
        "volume": 1838
      },
      {
        "date": "2025-11-07",
        "close": 24.325102,
        "volume": 4295
      },
      {
        "date": "2025-11-14",
        "close": 24.3399,
        "volume": 4699
      },
      {
        "date": "2025-11-21",
        "close": 24.330228,
        "volume": 13704
      },
      {
        "date": "2025-11-28",
        "close": 24.409285,
        "volume": 3007
      },
      {
        "date": "2025-12-05",
        "close": 24.472433,
        "volume": 3674
      },
      {
        "date": "2025-12-12",
        "close": 24.482148,
        "volume": 8705
      },
      {
        "date": "2025-12-19",
        "close": 24.511294,
        "volume": 8747
      },
      {
        "date": "2025-12-26",
        "close": 24.516151,
        "volume": 469
      },
      {
        "date": "2026-01-02",
        "close": 24.54707,
        "volume": 745
      },
      {
        "date": "2026-01-09",
        "close": 24.571466,
        "volume": 5432
      },
      {
        "date": "2026-01-16",
        "close": 24.556829,
        "volume": 8631
      },
      {
        "date": "2026-01-23",
        "close": 24.595862,
        "volume": 2861
      },
      {
        "date": "2026-01-30",
        "close": 24.612194,
        "volume": 1813
      },
      {
        "date": "2026-02-06",
        "close": 24.626897,
        "volume": 1166
      },
      {
        "date": "2026-02-13",
        "close": 24.641599,
        "volume": 5514
      },
      {
        "date": "2026-02-20",
        "close": 24.651401,
        "volume": 1385
      },
      {
        "date": "2026-02-27",
        "close": 24.677608,
        "volume": 9118
      },
      {
        "date": "2026-03-06",
        "close": 24.676229,
        "volume": 2997
      },
      {
        "date": "2026-03-13",
        "close": 24.702221,
        "volume": 606
      },
      {
        "date": "2026-03-20",
        "close": 24.721912,
        "volume": 12098
      },
      {
        "date": "2026-03-27",
        "close": 24.731856,
        "volume": 6256
      },
      {
        "date": "2026-04-03",
        "close": 24.812583,
        "volume": 19613
      },
      {
        "date": "2026-04-10",
        "close": 24.980703,
        "volume": 20492
      },
      {
        "date": "2026-04-17",
        "close": 25.11421,
        "volume": 12095
      },
      {
        "date": "2026-04-24",
        "close": 25.129044,
        "volume": 25811
      },
      {
        "date": "2026-05-01",
        "close": 25.039931,
        "volume": 8767
      },
      {
        "date": "2026-05-08",
        "close": 25.084433,
        "volume": 7661
      },
      {
        "date": "2026-05-15",
        "close": 25.094322,
        "volume": 23403
      },
      {
        "date": "2026-05-22",
        "close": 25.158603,
        "volume": 114842
      },
      {
        "date": "2026-05-29",
        "close": 25.229037,
        "volume": 45239
      },
      {
        "date": "2026-06-05",
        "close": 25.154056,
        "volume": 7283
      },
      {
        "date": "2026-06-12",
        "close": 25.188861,
        "volume": 29752
      },
      {
        "date": "2026-06-19",
        "close": 25.199204,
        "volume": 5941
      },
      {
        "date": "2026-06-26",
        "close": 25.098732,
        "volume": 5204
      },
      {
        "date": "2026-07-03",
        "close": 25.144277,
        "volume": 13369
      },
      {
        "date": "2026-07-10",
        "close": 25.179082,
        "volume": 22771
      },
      {
        "date": "2026-07-17",
        "close": 25.164166,
        "volume": 9130
      },
      {
        "date": "2026-07-24",
        "close": 25.169138,
        "volume": 2697
      },
      {
        "date": "2026-07-31",
        "close": 25.2333,
        "volume": 6637
      },
      {
        "date": "2026-08-07",
        "close": 25.305,
        "volume": 12038
      }
    ],
    "sharemaestro_context": {
      "trend": 24.955776,
      "fair_value": 23.725171,
      "market_activity": 40.374059,
      "market_dynamics": -0.606684,
      "relative_strength": -8.700602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00384,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": -0.000399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111571
      }
    ]
  }
}