{
  "ticker": {
    "uuid": "980d38d3-bc74-4318-9eab-576f6aa6d510",
    "symbol": "002246",
    "name": "North Chemical Industries Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.879999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.759558,
    "boundary_margin": 0.186189,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.432604,
    "volatility_stability": 0.7515,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 1.113711,
      "interruption": -0.332212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.912,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.187721,
        "direction_boundary": 8.087379,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245
      },
      {
        "date": "2023-08-04",
        "close": 9.128382,
        "direction_boundary": 8.726892,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22679
      },
      {
        "date": "2023-08-11",
        "close": 8.980032,
        "direction_boundary": 8.569474,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2254
      },
      {
        "date": "2023-08-18",
        "close": 8.891024,
        "direction_boundary": 8.510442,
        "core_momentum": 0.044719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225301
      },
      {
        "date": "2023-08-25",
        "close": 9.187721,
        "direction_boundary": 8.913827,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214856
      },
      {
        "date": "2023-09-01",
        "close": 9.128382,
        "direction_boundary": 8.726892,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211565
      },
      {
        "date": "2023-09-08",
        "close": 8.970142,
        "direction_boundary": 8.284153,
        "core_momentum": 0.082807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194302
      },
      {
        "date": "2023-09-15",
        "close": 8.989923,
        "direction_boundary": 8.90399,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193773
      },
      {
        "date": "2023-09-22",
        "close": 8.831685,
        "direction_boundary": 8.96302,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2023-09-29",
        "close": 8.831685,
        "direction_boundary": 8.402217,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180236
      },
      {
        "date": "2023-10-27",
        "close": 8.248181,
        "direction_boundary": 10.015757,
        "core_momentum": -0.17648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2023-11-03",
        "close": 8.27785,
        "direction_boundary": 9.622211,
        "core_momentum": -0.139714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2023-11-10",
        "close": 8.287741,
        "direction_boundary": 9.494308,
        "core_momentum": -0.127083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2023-11-17",
        "close": 8.436088,
        "direction_boundary": 9.8485,
        "core_momentum": -0.143414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2023-11-24",
        "close": 8.396528,
        "direction_boundary": 10.084627,
        "core_momentum": -0.167393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2023-12-01",
        "close": 8.307519,
        "direction_boundary": 11.698169,
        "core_momentum": -0.289845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2023-12-08",
        "close": 8.149281,
        "direction_boundary": 10.625753,
        "core_momentum": -0.233063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2023-12-15",
        "close": 8.356969,
        "direction_boundary": 12.209779,
        "core_momentum": -0.315551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2023-12-22",
        "close": 7.991043,
        "direction_boundary": 12.41639,
        "core_momentum": -0.356412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2023-12-29",
        "close": 8.099831,
        "direction_boundary": 11.639135,
        "core_momentum": -0.304087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2024-01-05",
        "close": 8.070162,
        "direction_boundary": 10.035434,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2024-01-12",
        "close": 7.832804,
        "direction_boundary": 9.395922,
        "core_momentum": -0.166361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2024-01-19",
        "close": 7.358089,
        "direction_boundary": 9.809145,
        "core_momentum": -0.249875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2024-01-26",
        "close": 7.575667,
        "direction_boundary": 9.710758,
        "core_momentum": -0.219869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2024-02-02",
        "close": 6.349319,
        "direction_boundary": 10.025595,
        "core_momentum": -0.366689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2024-02-09",
        "close": 6.527337,
        "direction_boundary": 10.65527,
        "core_momentum": -0.387408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2024-02-23",
        "close": 6.863594,
        "direction_boundary": 10.80285,
        "core_momentum": -0.36465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308786
      },
      {
        "date": "2024-03-01",
        "close": 6.853703,
        "direction_boundary": 10.783174,
        "core_momentum": -0.364408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2024-03-08",
        "close": 7.23941,
        "direction_boundary": 11.393168,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316515
      },
      {
        "date": "2024-03-15",
        "close": 7.466878,
        "direction_boundary": 11.009461,
        "core_momentum": -0.321776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321367
      },
      {
        "date": "2024-03-22",
        "close": 7.456987,
        "direction_boundary": 10.30108,
        "core_momentum": -0.276097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321166
      },
      {
        "date": "2024-03-29",
        "close": 7.961373,
        "direction_boundary": 10.123982,
        "core_momentum": -0.213612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2024-04-05",
        "close": 8.218511,
        "direction_boundary": 10.458498,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339593
      },
      {
        "date": "2024-04-12",
        "close": 8.623998,
        "direction_boundary": 10.035434,
        "core_momentum": -0.140645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346867
      },
      {
        "date": "2024-04-19",
        "close": 8.2284,
        "direction_boundary": 9.8485,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351651
      },
      {
        "date": "2024-04-26",
        "close": 7.842694,
        "direction_boundary": 9.671404,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346747
      },
      {
        "date": "2024-05-03",
        "close": 7.664676,
        "direction_boundary": 9.012214,
        "core_momentum": -0.149524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346968
      },
      {
        "date": "2024-05-10",
        "close": 8.208621,
        "direction_boundary": 9.10076,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360793
      },
      {
        "date": "2024-05-17",
        "close": 10.512969,
        "direction_boundary": 9.041729,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498258
      },
      {
        "date": "2024-05-24",
        "close": 10.394288,
        "direction_boundary": 8.913827,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498888
      },
      {
        "date": "2024-05-31",
        "close": 10.147041,
        "direction_boundary": 9.179472,
        "core_momentum": 0.105406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2024-06-07",
        "close": 9.207501,
        "direction_boundary": 8.972859,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520765
      },
      {
        "date": "2024-06-14",
        "close": 10.008584,
        "direction_boundary": 8.992537,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530981
      },
      {
        "date": "2024-06-21",
        "close": 8.989923,
        "direction_boundary": 8.736731,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553675
      },
      {
        "date": "2024-06-28",
        "close": 8.31741,
        "direction_boundary": 9.169631,
        "core_momentum": -0.09294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561181
      },
      {
        "date": "2024-07-05",
        "close": 8.080052,
        "direction_boundary": 9.248342,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562457
      },
      {
        "date": "2024-07-12",
        "close": 7.991984,
        "direction_boundary": 9.307373,
        "core_momentum": -0.141328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562641
      },
      {
        "date": "2024-07-19",
        "close": 7.484398,
        "direction_boundary": 9.710758,
        "core_momentum": -0.229267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568543
      },
      {
        "date": "2024-07-26",
        "close": 7.374919,
        "direction_boundary": 9.31629,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562154
      },
      {
        "date": "2024-08-02",
        "close": 7.932268,
        "direction_boundary": 9.118492,
        "core_momentum": -0.13009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569888
      },
      {
        "date": "2024-08-09",
        "close": 7.75312,
        "direction_boundary": 9.187721,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51043
      },
      {
        "date": "2024-08-16",
        "close": 8.141274,
        "direction_boundary": 9.128382,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512929
      },
      {
        "date": "2024-08-23",
        "close": 8.708575,
        "direction_boundary": 8.980032,
        "core_momentum": -0.030229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516256
      },
      {
        "date": "2024-08-30",
        "close": 9.345546,
        "direction_boundary": 8.891024,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522919
      },
      {
        "date": "2024-09-06",
        "close": 8.53938,
        "direction_boundary": 9.187721,
        "core_momentum": -0.070566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53761
      },
      {
        "date": "2024-09-13",
        "close": 8.340327,
        "direction_boundary": 9.128382,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537941
      },
      {
        "date": "2024-09-20",
        "close": 8.57919,
        "direction_boundary": 8.970142,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538888
      },
      {
        "date": "2024-09-27",
        "close": 9.405261,
        "direction_boundary": 8.989923,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545995
      },
      {
        "date": "2024-10-04",
        "close": 10.231332,
        "direction_boundary": 8.831685,
        "core_momentum": 0.15848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555616
      },
      {
        "date": "2024-10-11",
        "close": 9.912847,
        "direction_boundary": 8.831685,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555221
      },
      {
        "date": "2024-10-18",
        "close": 10.599581,
        "direction_boundary": 8.643776,
        "core_momentum": 0.226267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556231
      },
      {
        "date": "2024-10-25",
        "close": 11.425651,
        "direction_boundary": 8.109721,
        "core_momentum": 0.408883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2024-11-01",
        "close": 10.838445,
        "direction_boundary": 8.248181,
        "core_momentum": 0.314041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562369
      },
      {
        "date": "2024-11-08",
        "close": 12.928501,
        "direction_boundary": 8.27785,
        "core_momentum": 0.561819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602002
      },
      {
        "date": "2024-11-15",
        "close": 12.032763,
        "direction_boundary": 8.287741,
        "core_momentum": 0.451875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514538
      },
      {
        "date": "2024-11-22",
        "close": 12.928501,
        "direction_boundary": 8.436088,
        "core_momentum": 0.532523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522057
      },
      {
        "date": "2024-11-29",
        "close": 12.32139,
        "direction_boundary": 8.396528,
        "core_momentum": 0.467439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526092
      },
      {
        "date": "2024-12-06",
        "close": 12.112384,
        "direction_boundary": 8.307519,
        "core_momentum": 0.458003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505562
      },
      {
        "date": "2024-12-13",
        "close": 12.241769,
        "direction_boundary": 8.149281,
        "core_momentum": 0.50219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494532
      },
      {
        "date": "2024-12-20",
        "close": 11.206693,
        "direction_boundary": 8.356969,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486325
      },
      {
        "date": "2024-12-27",
        "close": 10.629438,
        "direction_boundary": 7.991043,
        "core_momentum": 0.330169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478668
      },
      {
        "date": "2025-01-03",
        "close": 9.375403,
        "direction_boundary": 8.099831,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511755
      },
      {
        "date": "2025-01-10",
        "close": 9.186302,
        "direction_boundary": 8.070162,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512535
      },
      {
        "date": "2025-01-17",
        "close": 9.564504,
        "direction_boundary": 7.832804,
        "core_momentum": 0.221083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504184
      },
      {
        "date": "2025-01-24",
        "close": 9.256015,
        "direction_boundary": 7.358089,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50653
      },
      {
        "date": "2025-01-31",
        "close": 9.026609,
        "direction_boundary": 7.575667,
        "core_momentum": 0.191527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499903
      },
      {
        "date": "2025-02-07",
        "close": 9.515343,
        "direction_boundary": 6.349319,
        "core_momentum": 0.49864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502472
      },
      {
        "date": "2025-02-14",
        "close": 9.714826,
        "direction_boundary": 6.527337,
        "core_momentum": 0.488329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49939
      },
      {
        "date": "2025-02-21",
        "close": 9.764696,
        "direction_boundary": 6.863594,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491693
      },
      {
        "date": "2025-02-28",
        "close": 9.874412,
        "direction_boundary": 6.853703,
        "core_momentum": 0.440741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482514
      },
      {
        "date": "2025-03-07",
        "close": 10.682319,
        "direction_boundary": 7.23941,
        "core_momentum": 0.475579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474647
      },
      {
        "date": "2025-03-14",
        "close": 11.200974,
        "direction_boundary": 7.466878,
        "core_momentum": 0.500088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475226
      },
      {
        "date": "2025-03-21",
        "close": 11.171052,
        "direction_boundary": 7.456987,
        "core_momentum": 0.498065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474961
      },
      {
        "date": "2025-03-28",
        "close": 10.432964,
        "direction_boundary": 7.961373,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471767
      },
      {
        "date": "2025-04-04",
        "close": 10.462887,
        "direction_boundary": 8.218511,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457379
      },
      {
        "date": "2025-04-11",
        "close": 9.804593,
        "direction_boundary": 8.623998,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464403
      },
      {
        "date": "2025-04-18",
        "close": 9.744749,
        "direction_boundary": 8.2284,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454133
      },
      {
        "date": "2025-04-25",
        "close": 9.764696,
        "direction_boundary": 7.842694,
        "core_momentum": 0.245069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440031
      },
      {
        "date": "2025-05-02",
        "close": 10.672344,
        "direction_boundary": 7.664676,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453585
      },
      {
        "date": "2025-05-09",
        "close": 11.350587,
        "direction_boundary": 8.208621,
        "core_momentum": 0.382764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387117
      },
      {
        "date": "2025-05-16",
        "close": 11.450328,
        "direction_boundary": 10.512969,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375254
      },
      {
        "date": "2025-05-23",
        "close": 12.188416,
        "direction_boundary": 10.394288,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371795
      },
      {
        "date": "2025-05-30",
        "close": 11.540095,
        "direction_boundary": 10.147041,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373519
      },
      {
        "date": "2025-06-06",
        "close": 13.066142,
        "direction_boundary": 9.207501,
        "core_momentum": 0.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411909
      },
      {
        "date": "2025-06-13",
        "close": 14.253066,
        "direction_boundary": 10.008584,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428048
      },
      {
        "date": "2025-06-20",
        "close": 13.544901,
        "direction_boundary": 8.989923,
        "core_momentum": 0.506676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-06-27",
        "close": 13.255651,
        "direction_boundary": 8.31741,
        "core_momentum": 0.593723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407651
      },
      {
        "date": "2025-07-04",
        "close": 14.222651,
        "direction_boundary": 8.080052,
        "core_momentum": 0.760218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2025-07-11",
        "close": 14.402431,
        "direction_boundary": 7.991984,
        "core_momentum": 0.80211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2025-07-18",
        "close": 17.768328,
        "direction_boundary": 7.484398,
        "core_momentum": 1.374049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450848
      },
      {
        "date": "2025-07-25",
        "close": 17.28891,
        "direction_boundary": 7.374919,
        "core_momentum": 1.344285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449545
      },
      {
        "date": "2025-08-01",
        "close": 16.759558,
        "direction_boundary": 7.932268,
        "core_momentum": 1.112833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2025-08-08",
        "close": 17.798288,
        "direction_boundary": 7.75312,
        "core_momentum": 1.295629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2025-08-15",
        "close": 18.417534,
        "direction_boundary": 8.141274,
        "core_momentum": 1.262242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452183
      },
      {
        "date": "2025-08-22",
        "close": 18.587328,
        "direction_boundary": 8.708575,
        "core_momentum": 1.134371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451869
      },
      {
        "date": "2025-08-29",
        "close": 17.488667,
        "direction_boundary": 9.345546,
        "core_momentum": 0.871337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467012
      },
      {
        "date": "2025-09-05",
        "close": 15.870642,
        "direction_boundary": 8.53938,
        "core_momentum": 0.858524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487502
      },
      {
        "date": "2025-09-12",
        "close": 16.459921,
        "direction_boundary": 8.340327,
        "core_momentum": 0.973534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486291
      },
      {
        "date": "2025-09-19",
        "close": 17.109129,
        "direction_boundary": 8.57919,
        "core_momentum": 0.994259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4867
      },
      {
        "date": "2025-09-26",
        "close": 21.763454,
        "direction_boundary": 9.405261,
        "core_momentum": 1.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56189
      },
      {
        "date": "2025-10-03",
        "close": 22.672344,
        "direction_boundary": 10.231332,
        "core_momentum": 1.215972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560925
      },
      {
        "date": "2025-10-10",
        "close": 22.272831,
        "direction_boundary": 9.912847,
        "core_momentum": 1.246865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548667
      },
      {
        "date": "2025-10-17",
        "close": 19.476242,
        "direction_boundary": 10.599581,
        "core_momentum": 0.837454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593185
      },
      {
        "date": "2025-10-24",
        "close": 18.946888,
        "direction_boundary": 11.425651,
        "core_momentum": 0.658276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597046
      },
      {
        "date": "2025-10-31",
        "close": 20.085501,
        "direction_boundary": 10.838445,
        "core_momentum": 0.853172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592045
      },
      {
        "date": "2025-11-07",
        "close": 19.016804,
        "direction_boundary": 12.928501,
        "core_momentum": 0.470921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599313
      },
      {
        "date": "2025-11-14",
        "close": 18.657242,
        "direction_boundary": 12.032763,
        "core_momentum": 0.550537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601583
      },
      {
        "date": "2025-11-21",
        "close": 19.725939,
        "direction_boundary": 12.928501,
        "core_momentum": 0.525772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600672
      },
      {
        "date": "2025-11-28",
        "close": 17.438726,
        "direction_boundary": 12.32139,
        "core_momentum": 0.415321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624441
      },
      {
        "date": "2025-12-05",
        "close": 16.889399,
        "direction_boundary": 12.112384,
        "core_momentum": 0.394391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607595
      },
      {
        "date": "2025-12-12",
        "close": 17.378801,
        "direction_boundary": 12.241769,
        "core_momentum": 0.419632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598102
      },
      {
        "date": "2025-12-19",
        "close": 16.639702,
        "direction_boundary": 11.206693,
        "core_momentum": 0.4848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596721
      },
      {
        "date": "2025-12-26",
        "close": 17.268936,
        "direction_boundary": 10.629438,
        "core_momentum": 0.624633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59647
      },
      {
        "date": "2026-01-02",
        "close": 17.998047,
        "direction_boundary": 9.375403,
        "core_momentum": 0.919709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591945
      },
      {
        "date": "2026-01-09",
        "close": 20.495001,
        "direction_boundary": 9.186302,
        "core_momentum": 1.231039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615248
      },
      {
        "date": "2026-01-16",
        "close": 19.825817,
        "direction_boundary": 9.564504,
        "core_momentum": 1.072854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548787
      },
      {
        "date": "2026-01-23",
        "close": 23.19171,
        "direction_boundary": 9.256015,
        "core_momentum": 1.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585778
      },
      {
        "date": "2026-01-30",
        "close": 21.453831,
        "direction_boundary": 9.026609,
        "core_momentum": 1.376732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596056
      },
      {
        "date": "2026-02-06",
        "close": 19.67,
        "direction_boundary": 9.515343,
        "core_momentum": 1.067188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605841
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 9.714826,
        "core_momentum": 1.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604991
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "direction_boundary": 9.764696,
        "core_momentum": 1.177231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608958
      },
      {
        "date": "2026-03-06",
        "close": 24.809999,
        "direction_boundary": 9.874412,
        "core_momentum": 1.512555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634884
      },
      {
        "date": "2026-03-13",
        "close": 24.120001,
        "direction_boundary": 10.682319,
        "core_momentum": 1.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617858
      },
      {
        "date": "2026-03-20",
        "close": 24.309999,
        "direction_boundary": 11.200974,
        "core_momentum": 1.170347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617246
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "direction_boundary": 11.171052,
        "core_momentum": 1.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618074
      },
      {
        "date": "2026-04-03",
        "close": 23.790001,
        "direction_boundary": 10.432964,
        "core_momentum": 1.280273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536187
      },
      {
        "date": "2026-04-10",
        "close": 24.289158,
        "direction_boundary": 10.462887,
        "core_momentum": 1.321459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534093
      },
      {
        "date": "2026-04-17",
        "close": 26.116087,
        "direction_boundary": 9.804593,
        "core_momentum": 1.663658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54181
      },
      {
        "date": "2026-04-24",
        "close": 24.598637,
        "direction_boundary": 9.744749,
        "core_momentum": 1.524297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512323
      },
      {
        "date": "2026-05-01",
        "close": 24.319109,
        "direction_boundary": 9.764696,
        "core_momentum": 1.490514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510508
      },
      {
        "date": "2026-05-08",
        "close": 24.219276,
        "direction_boundary": 10.672344,
        "core_momentum": 1.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505905
      },
      {
        "date": "2026-05-15",
        "close": 22.332449,
        "direction_boundary": 11.350587,
        "core_momentum": 0.967515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513639
      },
      {
        "date": "2026-05-22",
        "close": 23.161057,
        "direction_boundary": 11.450328,
        "core_momentum": 1.022742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513947
      },
      {
        "date": "2026-05-29",
        "close": 21.643608,
        "direction_boundary": 12.188416,
        "core_momentum": 0.775752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519668
      },
      {
        "date": "2026-06-05",
        "close": 21.054598,
        "direction_boundary": 11.540095,
        "core_momentum": 0.824474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489011
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "direction_boundary": 13.066142,
        "core_momentum": 0.63476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485784
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "direction_boundary": 14.253066,
        "core_momentum": 0.412328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493933
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "direction_boundary": 13.544901,
        "core_momentum": 0.364351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505604
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "direction_boundary": 13.255651,
        "core_momentum": 0.437123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504808
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "direction_boundary": 14.222651,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510503
      },
      {
        "date": "2026-07-17",
        "close": 17.440001,
        "direction_boundary": 14.402431,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475328
      },
      {
        "date": "2026-07-24",
        "close": 19.389999,
        "direction_boundary": 17.768328,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498164
      },
      {
        "date": "2026-07-31",
        "close": 19.719999,
        "direction_boundary": 17.28891,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444492
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "direction_boundary": 16.759558,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.187721,
        "volume": 19282745
      },
      {
        "date": "2023-08-04",
        "close": 9.128382,
        "volume": 17684265
      },
      {
        "date": "2023-08-11",
        "close": 8.980032,
        "volume": 14014702
      },
      {
        "date": "2023-08-18",
        "close": 8.891024,
        "volume": 14093883
      },
      {
        "date": "2023-08-25",
        "close": 9.187721,
        "volume": 78143653
      },
      {
        "date": "2023-09-01",
        "close": 9.128382,
        "volume": 125917927
      },
      {
        "date": "2023-09-08",
        "close": 8.970142,
        "volume": 37905510
      },
      {
        "date": "2023-09-15",
        "close": 8.989923,
        "volume": 24723451
      },
      {
        "date": "2023-09-22",
        "close": 8.831685,
        "volume": 18147616
      },
      {
        "date": "2023-09-29",
        "close": 8.831685,
        "volume": 11128375
      },
      {
        "date": "2023-10-13",
        "close": 8.643776,
        "volume": 18734789
      },
      {
        "date": "2023-10-20",
        "close": 8.109721,
        "volume": 22060120
      },
      {
        "date": "2023-10-27",
        "close": 8.248181,
        "volume": 19407873
      },
      {
        "date": "2023-11-03",
        "close": 8.27785,
        "volume": 16583443
      },
      {
        "date": "2023-11-10",
        "close": 8.287741,
        "volume": 18106488
      },
      {
        "date": "2023-11-17",
        "close": 8.436088,
        "volume": 16484116
      },
      {
        "date": "2023-11-24",
        "close": 8.396528,
        "volume": 18129291
      },
      {
        "date": "2023-12-01",
        "close": 8.307519,
        "volume": 17164262
      },
      {
        "date": "2023-12-08",
        "close": 8.149281,
        "volume": 64923389
      },
      {
        "date": "2023-12-15",
        "close": 8.356969,
        "volume": 29334831
      },
      {
        "date": "2023-12-22",
        "close": 7.991043,
        "volume": 20498038
      },
      {
        "date": "2023-12-29",
        "close": 8.099831,
        "volume": 14412896
      },
      {
        "date": "2024-01-05",
        "close": 8.070162,
        "volume": 23473804
      },
      {
        "date": "2024-01-12",
        "close": 7.832804,
        "volume": 17982083
      },
      {
        "date": "2024-01-19",
        "close": 7.358089,
        "volume": 21630874
      },
      {
        "date": "2024-01-26",
        "close": 7.575667,
        "volume": 26352609
      },
      {
        "date": "2024-02-02",
        "close": 6.349319,
        "volume": 23580180
      },
      {
        "date": "2024-02-09",
        "close": 6.527337,
        "volume": 27955830
      },
      {
        "date": "2024-02-23",
        "close": 6.863594,
        "volume": 23723442
      },
      {
        "date": "2024-03-01",
        "close": 6.853703,
        "volume": 29569937
      },
      {
        "date": "2024-03-08",
        "close": 7.23941,
        "volume": 60425246
      },
      {
        "date": "2024-03-15",
        "close": 7.466878,
        "volume": 36797125
      },
      {
        "date": "2024-03-22",
        "close": 7.456987,
        "volume": 35916826
      },
      {
        "date": "2024-03-29",
        "close": 7.961373,
        "volume": 71366539
      },
      {
        "date": "2024-04-05",
        "close": 8.218511,
        "volume": 42891999
      },
      {
        "date": "2024-04-12",
        "close": 8.623998,
        "volume": 204847186
      },
      {
        "date": "2024-04-19",
        "close": 8.2284,
        "volume": 101654864
      },
      {
        "date": "2024-04-26",
        "close": 7.842694,
        "volume": 71986181
      },
      {
        "date": "2024-05-03",
        "close": 7.664676,
        "volume": 34639992
      },
      {
        "date": "2024-05-10",
        "close": 8.208621,
        "volume": 81884187
      },
      {
        "date": "2024-05-17",
        "close": 10.512969,
        "volume": 422169794
      },
      {
        "date": "2024-05-24",
        "close": 10.394288,
        "volume": 479377156
      },
      {
        "date": "2024-05-31",
        "close": 10.147041,
        "volume": 366593568
      },
      {
        "date": "2024-06-07",
        "close": 9.207501,
        "volume": 185270760
      },
      {
        "date": "2024-06-14",
        "close": 10.008584,
        "volume": 166300863
      },
      {
        "date": "2024-06-21",
        "close": 8.989923,
        "volume": 139516420
      },
      {
        "date": "2024-06-28",
        "close": 8.31741,
        "volume": 89671073
      },
      {
        "date": "2024-07-05",
        "close": 8.080052,
        "volume": 60258011
      },
      {
        "date": "2024-07-12",
        "close": 7.991984,
        "volume": 53516849
      },
      {
        "date": "2024-07-19",
        "close": 7.484398,
        "volume": 46987663
      },
      {
        "date": "2024-07-26",
        "close": 7.374919,
        "volume": 44765172
      },
      {
        "date": "2024-08-02",
        "close": 7.932268,
        "volume": 66963860
      },
      {
        "date": "2024-08-09",
        "close": 7.75312,
        "volume": 87148768
      },
      {
        "date": "2024-08-16",
        "close": 8.141274,
        "volume": 247338555
      },
      {
        "date": "2024-08-23",
        "close": 8.708575,
        "volume": 233356333
      },
      {
        "date": "2024-08-30",
        "close": 9.345546,
        "volume": 196940004
      },
      {
        "date": "2024-09-06",
        "close": 8.53938,
        "volume": 166917539
      },
      {
        "date": "2024-09-13",
        "close": 8.340327,
        "volume": 94039247
      },
      {
        "date": "2024-09-20",
        "close": 8.57919,
        "volume": 66369200
      },
      {
        "date": "2024-09-27",
        "close": 9.405261,
        "volume": 141194835
      },
      {
        "date": "2024-10-04",
        "close": 10.231332,
        "volume": 52945565
      },
      {
        "date": "2024-10-11",
        "close": 9.912847,
        "volume": 170049861
      },
      {
        "date": "2024-10-18",
        "close": 10.599581,
        "volume": 251353687
      },
      {
        "date": "2024-10-25",
        "close": 11.425651,
        "volume": 182421788
      },
      {
        "date": "2024-11-01",
        "close": 10.838445,
        "volume": 245419189
      },
      {
        "date": "2024-11-08",
        "close": 12.928501,
        "volume": 181514706
      },
      {
        "date": "2024-11-15",
        "close": 12.032763,
        "volume": 122110071
      },
      {
        "date": "2024-11-22",
        "close": 12.928501,
        "volume": 140053958
      },
      {
        "date": "2024-11-29",
        "close": 12.32139,
        "volume": 96787618
      },
      {
        "date": "2024-12-06",
        "close": 12.112384,
        "volume": 87027031
      },
      {
        "date": "2024-12-13",
        "close": 12.241769,
        "volume": 96092268
      },
      {
        "date": "2024-12-20",
        "close": 11.206693,
        "volume": 94854628
      },
      {
        "date": "2024-12-27",
        "close": 10.629438,
        "volume": 56582423
      },
      {
        "date": "2025-01-03",
        "close": 9.375403,
        "volume": 40176941
      },
      {
        "date": "2025-01-10",
        "close": 9.186302,
        "volume": 37415218
      },
      {
        "date": "2025-01-17",
        "close": 9.564504,
        "volume": 45595716
      },
      {
        "date": "2025-01-24",
        "close": 9.256015,
        "volume": 38887600
      },
      {
        "date": "2025-01-31",
        "close": 9.026609,
        "volume": 7542900
      },
      {
        "date": "2025-02-07",
        "close": 9.515343,
        "volume": 26156400
      },
      {
        "date": "2025-02-14",
        "close": 9.714826,
        "volume": 53591000
      },
      {
        "date": "2025-02-21",
        "close": 9.764696,
        "volume": 43130290
      },
      {
        "date": "2025-02-28",
        "close": 9.874412,
        "volume": 58126295
      },
      {
        "date": "2025-03-07",
        "close": 10.682319,
        "volume": 130688087
      },
      {
        "date": "2025-03-14",
        "close": 11.200974,
        "volume": 125897685
      },
      {
        "date": "2025-03-21",
        "close": 11.171052,
        "volume": 67790770
      },
      {
        "date": "2025-03-28",
        "close": 10.432964,
        "volume": 58698939
      },
      {
        "date": "2025-04-04",
        "close": 10.462887,
        "volume": 30360750
      },
      {
        "date": "2025-04-11",
        "close": 9.804593,
        "volume": 70623366
      },
      {
        "date": "2025-04-18",
        "close": 9.744749,
        "volume": 27893836
      },
      {
        "date": "2025-04-25",
        "close": 9.764696,
        "volume": 41102603
      },
      {
        "date": "2025-05-02",
        "close": 10.672344,
        "volume": 41663126
      },
      {
        "date": "2025-05-09",
        "close": 11.350587,
        "volume": 101756907
      },
      {
        "date": "2025-05-16",
        "close": 11.450328,
        "volume": 102559500
      },
      {
        "date": "2025-05-23",
        "close": 12.188416,
        "volume": 109012527
      },
      {
        "date": "2025-05-30",
        "close": 11.540095,
        "volume": 95323736
      },
      {
        "date": "2025-06-06",
        "close": 13.066142,
        "volume": 232632606
      },
      {
        "date": "2025-06-13",
        "close": 14.253066,
        "volume": 204061098
      },
      {
        "date": "2025-06-20",
        "close": 13.544901,
        "volume": 456739285
      },
      {
        "date": "2025-06-27",
        "close": 13.255651,
        "volume": 303534851
      },
      {
        "date": "2025-07-04",
        "close": 14.222651,
        "volume": 244796917
      },
      {
        "date": "2025-07-11",
        "close": 14.402431,
        "volume": 120397549
      },
      {
        "date": "2025-07-18",
        "close": 17.768328,
        "volume": 222092699
      },
      {
        "date": "2025-07-25",
        "close": 17.28891,
        "volume": 390388718
      },
      {
        "date": "2025-08-01",
        "close": 16.759558,
        "volume": 168991762
      },
      {
        "date": "2025-08-08",
        "close": 17.798288,
        "volume": 192139243
      },
      {
        "date": "2025-08-15",
        "close": 18.417534,
        "volume": 215723425
      },
      {
        "date": "2025-08-22",
        "close": 18.587328,
        "volume": 208482351
      },
      {
        "date": "2025-08-29",
        "close": 17.488667,
        "volume": 129570451
      },
      {
        "date": "2025-09-05",
        "close": 15.870642,
        "volume": 87534984
      },
      {
        "date": "2025-09-12",
        "close": 16.459921,
        "volume": 73346054
      },
      {
        "date": "2025-09-19",
        "close": 17.109129,
        "volume": 115584658
      },
      {
        "date": "2025-09-26",
        "close": 21.763454,
        "volume": 325431782
      },
      {
        "date": "2025-10-03",
        "close": 22.672344,
        "volume": 77004211
      },
      {
        "date": "2025-10-10",
        "close": 22.272831,
        "volume": 50395732
      },
      {
        "date": "2025-10-17",
        "close": 19.476242,
        "volume": 107684608
      },
      {
        "date": "2025-10-24",
        "close": 18.946888,
        "volume": 60968838
      },
      {
        "date": "2025-10-31",
        "close": 20.085501,
        "volume": 124748967
      },
      {
        "date": "2025-11-07",
        "close": 19.016804,
        "volume": 73354360
      },
      {
        "date": "2025-11-14",
        "close": 18.657242,
        "volume": 80980163
      },
      {
        "date": "2025-11-21",
        "close": 19.725939,
        "volume": 143610143
      },
      {
        "date": "2025-11-28",
        "close": 17.438726,
        "volume": 193475153
      },
      {
        "date": "2025-12-05",
        "close": 16.889399,
        "volume": 87728189
      },
      {
        "date": "2025-12-12",
        "close": 17.378801,
        "volume": 88587425
      },
      {
        "date": "2025-12-19",
        "close": 16.639702,
        "volume": 85675090
      },
      {
        "date": "2025-12-26",
        "close": 17.268936,
        "volume": 76465054
      },
      {
        "date": "2026-01-02",
        "close": 17.998047,
        "volume": 52016279
      },
      {
        "date": "2026-01-09",
        "close": 20.495001,
        "volume": 153407619
      },
      {
        "date": "2026-01-16",
        "close": 19.825817,
        "volume": 108944097
      },
      {
        "date": "2026-01-23",
        "close": 23.19171,
        "volume": 157589818
      },
      {
        "date": "2026-01-30",
        "close": 21.453831,
        "volume": 178826715
      },
      {
        "date": "2026-02-06",
        "close": 19.67,
        "volume": 85126086
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 99246039
      },
      {
        "date": "2026-02-27",
        "close": 21.26,
        "volume": 138367543
      },
      {
        "date": "2026-03-06",
        "close": 24.809999,
        "volume": 340677662
      },
      {
        "date": "2026-03-13",
        "close": 24.120001,
        "volume": 223744010
      },
      {
        "date": "2026-03-20",
        "close": 24.309999,
        "volume": 124632996
      },
      {
        "date": "2026-03-27",
        "close": 25.5,
        "volume": 177538279
      },
      {
        "date": "2026-04-03",
        "close": 23.790001,
        "volume": 175331010
      },
      {
        "date": "2026-04-10",
        "close": 24.289158,
        "volume": 101091516
      },
      {
        "date": "2026-04-17",
        "close": 26.116087,
        "volume": 107948812
      },
      {
        "date": "2026-04-24",
        "close": 24.598637,
        "volume": 145981918
      },
      {
        "date": "2026-05-01",
        "close": 24.319109,
        "volume": 106657531
      },
      {
        "date": "2026-05-08",
        "close": 24.219276,
        "volume": 66725064
      },
      {
        "date": "2026-05-15",
        "close": 22.332449,
        "volume": 102014713
      },
      {
        "date": "2026-05-22",
        "close": 23.161057,
        "volume": 195938996
      },
      {
        "date": "2026-05-29",
        "close": 21.643608,
        "volume": 129648763
      },
      {
        "date": "2026-06-05",
        "close": 21.054598,
        "volume": 27232516
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "volume": 19408253
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "volume": 61959340
      },
      {
        "date": "2026-06-26",
        "close": 18.48,
        "volume": 13883225
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "volume": 9927419
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "volume": 51281202
      },
      {
        "date": "2026-07-17",
        "close": 17.440001,
        "volume": 93378759
      },
      {
        "date": "2026-07-24",
        "close": 19.389999,
        "volume": 85427481
      },
      {
        "date": "2026-07-31",
        "close": 19.719999,
        "volume": 97160550
      },
      {
        "date": "2026-08-07",
        "close": 19.879999,
        "volume": 67161816
      }
    ],
    "sharemaestro_context": {
      "trend": 21.787011,
      "fair_value": 13.284072,
      "market_activity": -14.842669,
      "market_dynamics": -0.980522,
      "relative_strength": -5.473927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021757,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.129512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.210191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.339336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.208385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.47606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.129822
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.005441
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.019598
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.004796
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.144873
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.04703
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004662
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113711
      }
    ]
  }
}