{
  "ticker": {
    "uuid": "9810a35c-2e42-4f7d-96bb-dcab681d4af6",
    "symbol": "VESTL",
    "name": "Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.580002,
    "boundary_margin": -0.410057,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315674,
    "volatility_stability": 0.9935,
    "risk_context": 0.3168,
    "current_regime": {
      "move": -0.629014,
      "interruption": 0.303946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.700001,
        "direction_boundary": 28.52,
        "core_momentum": 1.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488498
      },
      {
        "date": "2023-08-25",
        "close": 64.400002,
        "direction_boundary": 29.9,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503275
      },
      {
        "date": "2023-09-01",
        "close": 68.099998,
        "direction_boundary": 32.060001,
        "core_momentum": 1.124142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508253
      },
      {
        "date": "2023-09-08",
        "close": 69.150002,
        "direction_boundary": 32.639999,
        "core_momentum": 1.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50785
      },
      {
        "date": "2023-09-15",
        "close": 63.900002,
        "direction_boundary": 32.02,
        "core_momentum": 0.995628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515648
      },
      {
        "date": "2023-09-22",
        "close": 64.099998,
        "direction_boundary": 35.759998,
        "core_momentum": 0.792506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507515
      },
      {
        "date": "2023-09-29",
        "close": 63.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481515
      },
      {
        "date": "2023-10-06",
        "close": 68.5,
        "direction_boundary": 43.48,
        "core_momentum": 0.575437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489726
      },
      {
        "date": "2023-10-13",
        "close": 65.699997,
        "direction_boundary": 40.779999,
        "core_momentum": 0.611084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495608
      },
      {
        "date": "2023-10-20",
        "close": 61.5,
        "direction_boundary": 43.200001,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503172
      },
      {
        "date": "2023-10-27",
        "close": 61.5,
        "direction_boundary": 45.66,
        "core_momentum": 0.346912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455518
      },
      {
        "date": "2023-11-03",
        "close": 63.349998,
        "direction_boundary": 45.700001,
        "core_momentum": 0.386214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2023-11-10",
        "close": 60.599998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447977
      },
      {
        "date": "2023-11-17",
        "close": 59.700001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448025
      },
      {
        "date": "2023-11-24",
        "close": 59.400002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448954
      },
      {
        "date": "2023-12-01",
        "close": 58.5,
        "direction_boundary": 65.599998,
        "core_momentum": -0.108232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379785
      },
      {
        "date": "2023-12-08",
        "close": 53.349998,
        "direction_boundary": 64.449997,
        "core_momentum": -0.172227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394077
      },
      {
        "date": "2023-12-15",
        "close": 51.400002,
        "direction_boundary": 73.550003,
        "core_momentum": -0.301156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385852
      },
      {
        "date": "2023-12-22",
        "close": 46.16,
        "direction_boundary": 71.900002,
        "core_momentum": -0.357997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410987
      },
      {
        "date": "2023-12-29",
        "close": 46.240002,
        "direction_boundary": 71.25,
        "core_momentum": -0.351018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2024-01-05",
        "close": 47.279999,
        "direction_boundary": 73.5,
        "core_momentum": -0.356735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2024-01-12",
        "close": 48.439999,
        "direction_boundary": 62.549999,
        "core_momentum": -0.22558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36058
      },
      {
        "date": "2024-01-19",
        "close": 48.599998,
        "direction_boundary": 71.900002,
        "core_momentum": -0.324061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354852
      },
      {
        "date": "2024-01-26",
        "close": 50.599998,
        "direction_boundary": 67.0,
        "core_momentum": -0.244776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340766
      },
      {
        "date": "2024-02-02",
        "close": 67.199997,
        "direction_boundary": 59.400002,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526045
      },
      {
        "date": "2024-02-09",
        "close": 81.599998,
        "direction_boundary": 47.5,
        "core_momentum": 0.717895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5881
      },
      {
        "date": "2024-02-16",
        "close": 79.599998,
        "direction_boundary": 55.349998,
        "core_momentum": 0.438121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588448
      },
      {
        "date": "2024-02-23",
        "close": 92.599998,
        "direction_boundary": 56.950001,
        "core_momentum": 0.625988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2024-03-01",
        "close": 80.150002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.398778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644524
      },
      {
        "date": "2024-03-08",
        "close": 77.800003,
        "direction_boundary": 58.650002,
        "core_momentum": 0.326513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646288
      },
      {
        "date": "2024-03-15",
        "close": 80.150002,
        "direction_boundary": 55.75,
        "core_momentum": 0.437668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635696
      },
      {
        "date": "2024-03-22",
        "close": 83.0,
        "direction_boundary": 52.599998,
        "core_momentum": 0.577947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636667
      },
      {
        "date": "2024-03-29",
        "close": 83.449997,
        "direction_boundary": 47.32,
        "core_momentum": 0.763525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635995
      },
      {
        "date": "2024-04-05",
        "close": 86.25,
        "direction_boundary": 48.68,
        "core_momentum": 0.771775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629619
      },
      {
        "date": "2024-04-12",
        "close": 88.099998,
        "direction_boundary": 49.16,
        "core_momentum": 0.792107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62554
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "direction_boundary": 47.459999,
        "core_momentum": 0.837337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616462
      },
      {
        "date": "2024-04-26",
        "close": 84.449997,
        "direction_boundary": 41.299999,
        "core_momentum": 1.044794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619453
      },
      {
        "date": "2024-05-03",
        "close": 96.300003,
        "direction_boundary": 38.619999,
        "core_momentum": 1.493527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640854
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "direction_boundary": 39.98,
        "core_momentum": 1.551276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637185
      },
      {
        "date": "2024-05-17",
        "close": 97.550003,
        "direction_boundary": 39.400002,
        "core_momentum": 1.475888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641751
      },
      {
        "date": "2024-05-24",
        "close": 90.5,
        "direction_boundary": 40.119999,
        "core_momentum": 1.255733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654184
      },
      {
        "date": "2024-05-31",
        "close": 83.699997,
        "direction_boundary": 48.16,
        "core_momentum": 0.737957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665929
      },
      {
        "date": "2024-06-07",
        "close": 82.699997,
        "direction_boundary": 51.450001,
        "core_momentum": 0.607386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649504
      },
      {
        "date": "2024-06-14",
        "close": 87.699997,
        "direction_boundary": 48.119999,
        "core_momentum": 0.822527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647145
      },
      {
        "date": "2024-06-21",
        "close": 87.550003,
        "direction_boundary": 50.0,
        "core_momentum": 0.751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621386
      },
      {
        "date": "2024-06-28",
        "close": 78.75,
        "direction_boundary": 57.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646737
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "direction_boundary": 59.299999,
        "core_momentum": 0.332209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647173
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 60.200001,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648689
      },
      {
        "date": "2024-07-19",
        "close": 76.199997,
        "direction_boundary": 57.049999,
        "core_momentum": 0.33567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650972
      },
      {
        "date": "2024-07-26",
        "close": 75.300003,
        "direction_boundary": 61.650002,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651304
      },
      {
        "date": "2024-08-02",
        "close": 71.400002,
        "direction_boundary": 59.599998,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529841
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453646
      },
      {
        "date": "2024-08-16",
        "close": 69.0,
        "direction_boundary": 58.700001,
        "core_momentum": 0.175468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452942
      },
      {
        "date": "2024-08-23",
        "close": 67.699997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392602
      },
      {
        "date": "2024-08-30",
        "close": 66.050003,
        "direction_boundary": 68.099998,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343982
      },
      {
        "date": "2024-09-06",
        "close": 65.5,
        "direction_boundary": 69.150002,
        "core_momentum": -0.052784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342482
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "direction_boundary": 63.900002,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339087
      },
      {
        "date": "2024-09-20",
        "close": 65.900002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337714
      },
      {
        "date": "2024-09-27",
        "close": 66.25,
        "direction_boundary": 63.400002,
        "core_momentum": 0.044953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337704
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "direction_boundary": 68.5,
        "core_momentum": -0.09927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342722
      },
      {
        "date": "2024-10-11",
        "close": 57.650002,
        "direction_boundary": 65.699997,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347236
      },
      {
        "date": "2024-10-18",
        "close": 59.299999,
        "direction_boundary": 61.5,
        "core_momentum": -0.035772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352636
      },
      {
        "date": "2024-10-25",
        "close": 58.75,
        "direction_boundary": 61.5,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351824
      },
      {
        "date": "2024-11-01",
        "close": 57.049999,
        "direction_boundary": 63.349998,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "direction_boundary": 60.599998,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2024-11-15",
        "close": 59.950001,
        "direction_boundary": 59.700001,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275231
      },
      {
        "date": "2024-11-22",
        "close": 60.900002,
        "direction_boundary": 59.400002,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266749
      },
      {
        "date": "2024-11-29",
        "close": 63.849998,
        "direction_boundary": 58.5,
        "core_momentum": 0.091453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264311
      },
      {
        "date": "2024-12-06",
        "close": 71.099998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.332709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310782
      },
      {
        "date": "2024-12-13",
        "close": 71.150002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.384241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296795
      },
      {
        "date": "2024-12-20",
        "close": 66.900002,
        "direction_boundary": 46.16,
        "core_momentum": 0.449307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305722
      },
      {
        "date": "2024-12-27",
        "close": 69.75,
        "direction_boundary": 46.240002,
        "core_momentum": 0.508434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280959
      },
      {
        "date": "2025-01-03",
        "close": 71.400002,
        "direction_boundary": 47.279999,
        "core_momentum": 0.510152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283473
      },
      {
        "date": "2025-01-10",
        "close": 70.800003,
        "direction_boundary": 48.439999,
        "core_momentum": 0.461602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283267
      },
      {
        "date": "2025-01-17",
        "close": 65.349998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.34465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301478
      },
      {
        "date": "2025-01-24",
        "close": 65.800003,
        "direction_boundary": 50.599998,
        "core_momentum": 0.300395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301856
      },
      {
        "date": "2025-01-31",
        "close": 61.349998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308052
      },
      {
        "date": "2025-02-07",
        "close": 60.299999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305822
      },
      {
        "date": "2025-02-14",
        "close": 60.599998,
        "direction_boundary": 79.599998,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306067
      },
      {
        "date": "2025-02-21",
        "close": 57.25,
        "direction_boundary": 92.599998,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2025-02-28",
        "close": 55.950001,
        "direction_boundary": 80.150002,
        "core_momentum": -0.301934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313746
      },
      {
        "date": "2025-03-07",
        "close": 61.400002,
        "direction_boundary": 77.800003,
        "core_momentum": -0.210797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2025-03-14",
        "close": 59.950001,
        "direction_boundary": 80.150002,
        "core_momentum": -0.252027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2025-03-21",
        "close": 46.759998,
        "direction_boundary": 83.0,
        "core_momentum": -0.436627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2025-03-28",
        "close": 48.919998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.413781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486301
      },
      {
        "date": "2025-04-04",
        "close": 47.599998,
        "direction_boundary": 86.25,
        "core_momentum": -0.448116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "direction_boundary": 88.099998,
        "core_momentum": -0.466515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472046
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "direction_boundary": 87.199997,
        "core_momentum": -0.478211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470266
      },
      {
        "date": "2025-04-25",
        "close": 44.540001,
        "direction_boundary": 84.449997,
        "core_momentum": -0.472587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470516
      },
      {
        "date": "2025-05-02",
        "close": 41.099998,
        "direction_boundary": 96.300003,
        "core_momentum": -0.573209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479801
      },
      {
        "date": "2025-05-09",
        "close": 41.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474887
      },
      {
        "date": "2025-05-16",
        "close": 41.799999,
        "direction_boundary": 97.550003,
        "core_momentum": -0.571502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4747
      },
      {
        "date": "2025-05-23",
        "close": 38.740002,
        "direction_boundary": 90.5,
        "core_momentum": -0.571934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480279
      },
      {
        "date": "2025-05-30",
        "close": 33.119999,
        "direction_boundary": 83.699997,
        "core_momentum": -0.604301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50786
      },
      {
        "date": "2025-06-06",
        "close": 34.799999,
        "direction_boundary": 82.699997,
        "core_momentum": -0.579202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483281
      },
      {
        "date": "2025-06-13",
        "close": 32.759998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.626454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483584
      },
      {
        "date": "2025-06-20",
        "close": 32.439999,
        "direction_boundary": 87.550003,
        "core_momentum": -0.629469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482111
      },
      {
        "date": "2025-06-27",
        "close": 32.860001,
        "direction_boundary": 78.75,
        "core_momentum": -0.58273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475399
      },
      {
        "date": "2025-07-04",
        "close": 36.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2025-07-11",
        "close": 37.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.521795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509672
      },
      {
        "date": "2025-07-18",
        "close": 37.259998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.511024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504229
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "direction_boundary": 75.300003,
        "core_momentum": -0.490305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507773
      },
      {
        "date": "2025-08-01",
        "close": 39.700001,
        "direction_boundary": 71.400002,
        "core_momentum": -0.443978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508032
      },
      {
        "date": "2025-08-08",
        "close": 38.580002,
        "direction_boundary": 69.0,
        "core_momentum": -0.44087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508299
      },
      {
        "date": "2025-08-15",
        "close": 39.080002,
        "direction_boundary": 69.0,
        "core_momentum": -0.433623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509106
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "direction_boundary": 67.699997,
        "core_momentum": -0.409158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508644
      },
      {
        "date": "2025-08-29",
        "close": 42.299999,
        "direction_boundary": 66.050003,
        "core_momentum": -0.359576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517482
      },
      {
        "date": "2025-09-05",
        "close": 37.860001,
        "direction_boundary": 65.5,
        "core_momentum": -0.421985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512966
      },
      {
        "date": "2025-09-12",
        "close": 36.919998,
        "direction_boundary": 64.0,
        "core_momentum": -0.423125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512995
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.403642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404022
      },
      {
        "date": "2025-09-26",
        "close": 38.040001,
        "direction_boundary": 66.25,
        "core_momentum": -0.425811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398416
      },
      {
        "date": "2025-10-03",
        "close": 35.419998,
        "direction_boundary": 61.700001,
        "core_momentum": -0.425932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2025-10-10",
        "close": 33.459999,
        "direction_boundary": 57.650002,
        "core_momentum": -0.419601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2025-10-17",
        "close": 32.18,
        "direction_boundary": 59.299999,
        "core_momentum": -0.457336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412506
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "direction_boundary": 58.75,
        "core_momentum": -0.433192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2025-10-31",
        "close": 33.32,
        "direction_boundary": 57.049999,
        "core_momentum": -0.415951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405601
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2025-11-14",
        "close": 29.879999,
        "direction_boundary": 59.950001,
        "core_momentum": -0.501585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427115
      },
      {
        "date": "2025-11-21",
        "close": 30.84,
        "direction_boundary": 60.900002,
        "core_momentum": -0.493596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "direction_boundary": 63.849998,
        "core_momentum": -0.497259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368154
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "direction_boundary": 71.099998,
        "core_momentum": -0.54346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-12-12",
        "close": 32.639999,
        "direction_boundary": 71.150002,
        "core_momentum": -0.541251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351747
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 66.900002,
        "core_momentum": -0.536622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358735
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "direction_boundary": 69.75,
        "core_momentum": -0.575054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36294
      },
      {
        "date": "2026-01-02",
        "close": 29.42,
        "direction_boundary": 71.400002,
        "core_momentum": -0.587955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "direction_boundary": 70.800003,
        "core_momentum": -0.588983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324252
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 65.349998,
        "core_momentum": -0.537873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33051
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "direction_boundary": 65.800003,
        "core_momentum": -0.536474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "direction_boundary": 61.349998,
        "core_momentum": -0.488183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325954
      },
      {
        "date": "2026-02-06",
        "close": 30.860001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.488226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "direction_boundary": 60.599998,
        "core_momentum": -0.463696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33445
      },
      {
        "date": "2026-02-20",
        "close": 30.219999,
        "direction_boundary": 57.25,
        "core_momentum": -0.47214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2026-02-27",
        "close": 30.18,
        "direction_boundary": 55.950001,
        "core_momentum": -0.46059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330083
      },
      {
        "date": "2026-03-06",
        "close": 27.98,
        "direction_boundary": 61.400002,
        "core_momentum": -0.5443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "direction_boundary": 59.950001,
        "core_momentum": -0.528274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-03-20",
        "close": 29.02,
        "direction_boundary": 46.759998,
        "core_momentum": -0.379384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300008
      },
      {
        "date": "2026-03-27",
        "close": 28.440001,
        "direction_boundary": 48.919998,
        "core_momentum": -0.418643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2026-04-03",
        "close": 29.08,
        "direction_boundary": 47.599998,
        "core_momentum": -0.389076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289108
      },
      {
        "date": "2026-04-10",
        "close": 28.280001,
        "direction_boundary": 47.0,
        "core_momentum": -0.398298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "direction_boundary": 45.5,
        "core_momentum": -0.338901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "direction_boundary": 44.540001,
        "core_momentum": -0.354737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293883
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29618
      },
      {
        "date": "2026-05-08",
        "close": 28.620001,
        "direction_boundary": 41.5,
        "core_momentum": -0.310361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300285
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.323696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2026-05-29",
        "close": 26.360001,
        "direction_boundary": 33.119999,
        "core_momentum": -0.204106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2648
      },
      {
        "date": "2026-06-05",
        "close": 25.540001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.266092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2026-06-12",
        "close": 24.459999,
        "direction_boundary": 32.759998,
        "core_momentum": -0.253358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 32.439999,
        "core_momentum": -0.250925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 32.860001,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2026-07-03",
        "close": 24.92,
        "direction_boundary": 36.5,
        "core_momentum": -0.31726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "direction_boundary": 37.299999,
        "core_momentum": -0.291689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297434
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 37.259998,
        "core_momentum": -0.334407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "direction_boundary": 38.380001,
        "core_momentum": -0.363731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.434257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "direction_boundary": 38.580002,
        "core_momentum": -0.410057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.700001,
        "volume": 47239909
      },
      {
        "date": "2023-08-25",
        "close": 64.400002,
        "volume": 76541540
      },
      {
        "date": "2023-09-01",
        "close": 68.099998,
        "volume": 53594756
      },
      {
        "date": "2023-09-08",
        "close": 69.150002,
        "volume": 55789851
      },
      {
        "date": "2023-09-15",
        "close": 63.900002,
        "volume": 47622992
      },
      {
        "date": "2023-09-22",
        "close": 64.099998,
        "volume": 33118588
      },
      {
        "date": "2023-09-29",
        "close": 63.400002,
        "volume": 54643165
      },
      {
        "date": "2023-10-06",
        "close": 68.5,
        "volume": 65535069
      },
      {
        "date": "2023-10-13",
        "close": 65.699997,
        "volume": 36874042
      },
      {
        "date": "2023-10-20",
        "close": 61.5,
        "volume": 31757879
      },
      {
        "date": "2023-10-27",
        "close": 61.5,
        "volume": 28547195
      },
      {
        "date": "2023-11-03",
        "close": 63.349998,
        "volume": 27779455
      },
      {
        "date": "2023-11-10",
        "close": 60.599998,
        "volume": 22949016
      },
      {
        "date": "2023-11-17",
        "close": 59.700001,
        "volume": 15426025
      },
      {
        "date": "2023-11-24",
        "close": 59.400002,
        "volume": 22938070
      },
      {
        "date": "2023-12-01",
        "close": 58.5,
        "volume": 21276820
      },
      {
        "date": "2023-12-08",
        "close": 53.349998,
        "volume": 16017613
      },
      {
        "date": "2023-12-15",
        "close": 51.400002,
        "volume": 24760795
      },
      {
        "date": "2023-12-22",
        "close": 46.16,
        "volume": 30357995
      },
      {
        "date": "2023-12-29",
        "close": 46.240002,
        "volume": 22194725
      },
      {
        "date": "2024-01-05",
        "close": 47.279999,
        "volume": 13437896
      },
      {
        "date": "2024-01-12",
        "close": 48.439999,
        "volume": 19508469
      },
      {
        "date": "2024-01-19",
        "close": 48.599998,
        "volume": 19031158
      },
      {
        "date": "2024-01-26",
        "close": 50.599998,
        "volume": 28125701
      },
      {
        "date": "2024-02-02",
        "close": 67.199997,
        "volume": 135838709
      },
      {
        "date": "2024-02-09",
        "close": 81.599998,
        "volume": 130171220
      },
      {
        "date": "2024-02-16",
        "close": 79.599998,
        "volume": 154654438
      },
      {
        "date": "2024-02-23",
        "close": 92.599998,
        "volume": 159363434
      },
      {
        "date": "2024-03-01",
        "close": 80.150002,
        "volume": 52061110
      },
      {
        "date": "2024-03-08",
        "close": 77.800003,
        "volume": 60048560
      },
      {
        "date": "2024-03-15",
        "close": 80.150002,
        "volume": 88446496
      },
      {
        "date": "2024-03-22",
        "close": 83.0,
        "volume": 92941892
      },
      {
        "date": "2024-03-29",
        "close": 83.449997,
        "volume": 67159337
      },
      {
        "date": "2024-04-05",
        "close": 86.25,
        "volume": 101878229
      },
      {
        "date": "2024-04-12",
        "close": 88.099998,
        "volume": 9077615
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "volume": 62111451
      },
      {
        "date": "2024-04-26",
        "close": 84.449997,
        "volume": 26971360
      },
      {
        "date": "2024-05-03",
        "close": 96.300003,
        "volume": 64715466
      },
      {
        "date": "2024-05-10",
        "close": 102.0,
        "volume": 105437049
      },
      {
        "date": "2024-05-17",
        "close": 97.550003,
        "volume": 31442125
      },
      {
        "date": "2024-05-24",
        "close": 90.5,
        "volume": 33318955
      },
      {
        "date": "2024-05-31",
        "close": 83.699997,
        "volume": 31785980
      },
      {
        "date": "2024-06-07",
        "close": 82.699997,
        "volume": 20700218
      },
      {
        "date": "2024-06-14",
        "close": 87.699997,
        "volume": 13498212
      },
      {
        "date": "2024-06-21",
        "close": 87.550003,
        "volume": 6980167
      },
      {
        "date": "2024-06-28",
        "close": 78.75,
        "volume": 25779563
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "volume": 16654857
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 16732054
      },
      {
        "date": "2024-07-19",
        "close": 76.199997,
        "volume": 22521537
      },
      {
        "date": "2024-07-26",
        "close": 75.300003,
        "volume": 33670226
      },
      {
        "date": "2024-08-02",
        "close": 71.400002,
        "volume": 21941408
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "volume": 27683460
      },
      {
        "date": "2024-08-16",
        "close": 69.0,
        "volume": 16792444
      },
      {
        "date": "2024-08-23",
        "close": 67.699997,
        "volume": 22196106
      },
      {
        "date": "2024-08-30",
        "close": 66.050003,
        "volume": 12485081
      },
      {
        "date": "2024-09-06",
        "close": 65.5,
        "volume": 18988601
      },
      {
        "date": "2024-09-13",
        "close": 64.0,
        "volume": 18180890
      },
      {
        "date": "2024-09-20",
        "close": 65.900002,
        "volume": 20172763
      },
      {
        "date": "2024-09-27",
        "close": 66.25,
        "volume": 22133527
      },
      {
        "date": "2024-10-04",
        "close": 61.700001,
        "volume": 21934244
      },
      {
        "date": "2024-10-11",
        "close": 57.650002,
        "volume": 19453153
      },
      {
        "date": "2024-10-18",
        "close": 59.299999,
        "volume": 15764697
      },
      {
        "date": "2024-10-25",
        "close": 58.75,
        "volume": 16640969
      },
      {
        "date": "2024-11-01",
        "close": 57.049999,
        "volume": 10778666
      },
      {
        "date": "2024-11-08",
        "close": 59.400002,
        "volume": 13590962
      },
      {
        "date": "2024-11-15",
        "close": 59.950001,
        "volume": 18318407
      },
      {
        "date": "2024-11-22",
        "close": 60.900002,
        "volume": 19801860
      },
      {
        "date": "2024-11-29",
        "close": 63.849998,
        "volume": 24611466
      },
      {
        "date": "2024-12-06",
        "close": 71.099998,
        "volume": 37991408
      },
      {
        "date": "2024-12-13",
        "close": 71.150002,
        "volume": 34273524
      },
      {
        "date": "2024-12-20",
        "close": 66.900002,
        "volume": 23299397
      },
      {
        "date": "2024-12-27",
        "close": 69.75,
        "volume": 16715413
      },
      {
        "date": "2025-01-03",
        "close": 71.400002,
        "volume": 20961364
      },
      {
        "date": "2025-01-10",
        "close": 70.800003,
        "volume": 20681970
      },
      {
        "date": "2025-01-17",
        "close": 65.349998,
        "volume": 25952320
      },
      {
        "date": "2025-01-24",
        "close": 65.800003,
        "volume": 16795760
      },
      {
        "date": "2025-01-31",
        "close": 61.349998,
        "volume": 16232891
      },
      {
        "date": "2025-02-07",
        "close": 60.299999,
        "volume": 20343000
      },
      {
        "date": "2025-02-14",
        "close": 60.599998,
        "volume": 15574696
      },
      {
        "date": "2025-02-21",
        "close": 57.25,
        "volume": 16744496
      },
      {
        "date": "2025-02-28",
        "close": 55.950001,
        "volume": 14653236
      },
      {
        "date": "2025-03-07",
        "close": 61.400002,
        "volume": 22373542
      },
      {
        "date": "2025-03-14",
        "close": 59.950001,
        "volume": 29917054
      },
      {
        "date": "2025-03-21",
        "close": 46.759998,
        "volume": 38439652
      },
      {
        "date": "2025-03-28",
        "close": 48.919998,
        "volume": 31593800
      },
      {
        "date": "2025-04-04",
        "close": 47.599998,
        "volume": 12908448
      },
      {
        "date": "2025-04-11",
        "close": 47.0,
        "volume": 33405508
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "volume": 35458824
      },
      {
        "date": "2025-04-25",
        "close": 44.540001,
        "volume": 24154162
      },
      {
        "date": "2025-05-02",
        "close": 41.099998,
        "volume": 23739336
      },
      {
        "date": "2025-05-09",
        "close": 41.5,
        "volume": 29365628
      },
      {
        "date": "2025-05-16",
        "close": 41.799999,
        "volume": 37479763
      },
      {
        "date": "2025-05-23",
        "close": 38.740002,
        "volume": 38460937
      },
      {
        "date": "2025-05-30",
        "close": 33.119999,
        "volume": 37839081
      },
      {
        "date": "2025-06-06",
        "close": 34.799999,
        "volume": 23727590
      },
      {
        "date": "2025-06-13",
        "close": 32.759998,
        "volume": 21708196
      },
      {
        "date": "2025-06-20",
        "close": 32.439999,
        "volume": 21215630
      },
      {
        "date": "2025-06-27",
        "close": 32.860001,
        "volume": 29841098
      },
      {
        "date": "2025-07-04",
        "close": 36.5,
        "volume": 35238333
      },
      {
        "date": "2025-07-11",
        "close": 37.299999,
        "volume": 33473595
      },
      {
        "date": "2025-07-18",
        "close": 37.259998,
        "volume": 27197833
      },
      {
        "date": "2025-07-25",
        "close": 38.380001,
        "volume": 29049091
      },
      {
        "date": "2025-08-01",
        "close": 39.700001,
        "volume": 31719485
      },
      {
        "date": "2025-08-08",
        "close": 38.580002,
        "volume": 29987788
      },
      {
        "date": "2025-08-15",
        "close": 39.080002,
        "volume": 30761610
      },
      {
        "date": "2025-08-22",
        "close": 40.0,
        "volume": 57418231
      },
      {
        "date": "2025-08-29",
        "close": 42.299999,
        "volume": 98950699
      },
      {
        "date": "2025-09-05",
        "close": 37.860001,
        "volume": 50488901
      },
      {
        "date": "2025-09-12",
        "close": 36.919998,
        "volume": 29186556
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "volume": 37672655
      },
      {
        "date": "2025-09-26",
        "close": 38.040001,
        "volume": 29773105
      },
      {
        "date": "2025-10-03",
        "close": 35.419998,
        "volume": 64761292
      },
      {
        "date": "2025-10-10",
        "close": 33.459999,
        "volume": 35432415
      },
      {
        "date": "2025-10-17",
        "close": 32.18,
        "volume": 31446025
      },
      {
        "date": "2025-10-24",
        "close": 33.299999,
        "volume": 34371342
      },
      {
        "date": "2025-10-31",
        "close": 33.32,
        "volume": 20640819
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "volume": 33725475
      },
      {
        "date": "2025-11-14",
        "close": 29.879999,
        "volume": 37919303
      },
      {
        "date": "2025-11-21",
        "close": 30.84,
        "volume": 22580901
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "volume": 92396394
      },
      {
        "date": "2025-12-05",
        "close": 32.459999,
        "volume": 22927277
      },
      {
        "date": "2025-12-12",
        "close": 32.639999,
        "volume": 27035256
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 35427155
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "volume": 19293160
      },
      {
        "date": "2026-01-02",
        "close": 29.42,
        "volume": 18400330
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "volume": 20901036
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 26890683
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "volume": 19814726
      },
      {
        "date": "2026-01-30",
        "close": 31.4,
        "volume": 35368545
      },
      {
        "date": "2026-02-06",
        "close": 30.860001,
        "volume": 29756562
      },
      {
        "date": "2026-02-13",
        "close": 32.5,
        "volume": 21787066
      },
      {
        "date": "2026-02-20",
        "close": 30.219999,
        "volume": 25547740
      },
      {
        "date": "2026-02-27",
        "close": 30.18,
        "volume": 54999241
      },
      {
        "date": "2026-03-06",
        "close": 27.98,
        "volume": 43547287
      },
      {
        "date": "2026-03-13",
        "close": 28.280001,
        "volume": 20002450
      },
      {
        "date": "2026-03-20",
        "close": 29.02,
        "volume": 10675024
      },
      {
        "date": "2026-03-27",
        "close": 28.440001,
        "volume": 17926066
      },
      {
        "date": "2026-04-03",
        "close": 29.08,
        "volume": 28115666
      },
      {
        "date": "2026-04-10",
        "close": 28.280001,
        "volume": 38464301
      },
      {
        "date": "2026-04-17",
        "close": 30.08,
        "volume": 30553655
      },
      {
        "date": "2026-04-24",
        "close": 28.74,
        "volume": 23672861
      },
      {
        "date": "2026-05-01",
        "close": 27.799999,
        "volume": 21040952
      },
      {
        "date": "2026-05-08",
        "close": 28.620001,
        "volume": 27524855
      },
      {
        "date": "2026-05-15",
        "close": 28.0,
        "volume": 45527459
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "volume": 29535695
      },
      {
        "date": "2026-05-29",
        "close": 26.360001,
        "volume": 6799144
      },
      {
        "date": "2026-06-05",
        "close": 25.540001,
        "volume": 3357381
      },
      {
        "date": "2026-06-12",
        "close": 24.459999,
        "volume": 3669772
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 6001111
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 15605344
      },
      {
        "date": "2026-07-03",
        "close": 24.92,
        "volume": 6676311
      },
      {
        "date": "2026-07-10",
        "close": 26.42,
        "volume": 48445297
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 39213556
      },
      {
        "date": "2026-07-24",
        "close": 24.42,
        "volume": 31913725
      },
      {
        "date": "2026-07-31",
        "close": 22.459999,
        "volume": 57216648
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "volume": 24066972
      }
    ],
    "sharemaestro_context": {
      "trend": 27.628667,
      "fair_value": 52.047115,
      "market_activity": -19.784097,
      "market_dynamics": -0.711662,
      "relative_strength": -33.115388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.026946,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.0165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.165666,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.109368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.449307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.364289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.126608
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.005512
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.00919
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.190265
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.135043
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.00744
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.008327
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.035156
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.037277
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.097581
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.629014
      }
    ]
  }
}