{
  "ticker": {
    "uuid": "9813ac41-104d-463a-8f7f-07329514e6cc",
    "symbol": "DIG",
    "name": "PROSHARES TRUST ULTRA ENERGY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.502157,
    "boundary_margin": 0.748499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.524539,
    "volatility_stability": 1.1822,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.315986,
      "interruption": -0.290893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.120498,
        "direction_boundary": 34.411209,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467027
      },
      {
        "date": "2023-08-25",
        "close": 38.023075,
        "direction_boundary": 37.219908,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468909
      },
      {
        "date": "2023-09-01",
        "close": 40.745043,
        "direction_boundary": 34.795159,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471211
      },
      {
        "date": "2023-09-08",
        "close": 41.927691,
        "direction_boundary": 35.39202,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440407
      },
      {
        "date": "2023-09-15",
        "close": 41.899533,
        "direction_boundary": 33.610762,
        "core_momentum": 0.246611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378412
      },
      {
        "date": "2023-09-22",
        "close": 39.81582,
        "direction_boundary": 27.42765,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386346
      },
      {
        "date": "2023-09-29",
        "close": 40.754335,
        "direction_boundary": 28.500135,
        "core_momentum": 0.42997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2023-10-06",
        "close": 36.493142,
        "direction_boundary": 36.194053,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382437
      },
      {
        "date": "2023-10-13",
        "close": 39.731814,
        "direction_boundary": 34.739203,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393977
      },
      {
        "date": "2023-10-20",
        "close": 40.381707,
        "direction_boundary": 40.045674,
        "core_momentum": 0.008391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386259
      },
      {
        "date": "2023-10-27",
        "close": 35.329266,
        "direction_boundary": 42.237275,
        "core_momentum": -0.163552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2023-11-03",
        "close": 37.00872,
        "direction_boundary": 44.32629,
        "core_momentum": -0.165084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398617
      },
      {
        "date": "2023-11-10",
        "close": 34.146618,
        "direction_boundary": 45.837096,
        "core_momentum": -0.255044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410755
      },
      {
        "date": "2023-11-17",
        "close": 35.141544,
        "direction_boundary": 44.139771,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41137
      },
      {
        "date": "2023-11-24",
        "close": 35.298292,
        "direction_boundary": 44.447528,
        "core_momentum": -0.205844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409541
      },
      {
        "date": "2023-12-01",
        "close": 35.263563,
        "direction_boundary": 42.638291,
        "core_momentum": -0.17296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408509
      },
      {
        "date": "2023-12-08",
        "close": 32.963969,
        "direction_boundary": 35.597191,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2023-12-15",
        "close": 34.465745,
        "direction_boundary": 36.949455,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421345
      },
      {
        "date": "2023-12-22",
        "close": 35.710472,
        "direction_boundary": 39.731345,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409366
      },
      {
        "date": "2023-12-29",
        "close": 34.690712,
        "direction_boundary": 39.890908,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39236
      },
      {
        "date": "2024-01-05",
        "close": 35.313899,
        "direction_boundary": 39.496692,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392656
      },
      {
        "date": "2024-01-12",
        "close": 33.614299,
        "direction_boundary": 41.890147,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399034
      },
      {
        "date": "2024-01-19",
        "close": 31.499242,
        "direction_boundary": 42.331293,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2024-01-26",
        "close": 34.756808,
        "direction_boundary": 42.969548,
        "core_momentum": -0.191129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418297
      },
      {
        "date": "2024-02-02",
        "close": 34.058084,
        "direction_boundary": 38.041847,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417423
      },
      {
        "date": "2024-02-09",
        "close": 33.840913,
        "direction_boundary": 41.599178,
        "core_momentum": -0.1865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40498
      },
      {
        "date": "2024-02-16",
        "close": 35.587723,
        "direction_boundary": 36.314806,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411149
      },
      {
        "date": "2024-02-23",
        "close": 35.87099,
        "direction_boundary": 36.662091,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409851
      },
      {
        "date": "2024-03-01",
        "close": 36.720789,
        "direction_boundary": 38.952299,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398676
      },
      {
        "date": "2024-03-08",
        "close": 37.551799,
        "direction_boundary": 34.672239,
        "core_momentum": 0.083051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397749
      },
      {
        "date": "2024-03-15",
        "close": 40.403255,
        "direction_boundary": 29.857172,
        "core_momentum": 0.353218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412006
      },
      {
        "date": "2024-03-22",
        "close": 41.751756,
        "direction_boundary": 31.08675,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2024-03-29",
        "close": 43.508026,
        "direction_boundary": 35.028911,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410833
      },
      {
        "date": "2024-04-05",
        "close": 46.925633,
        "direction_boundary": 36.765338,
        "core_momentum": 0.276355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388964
      },
      {
        "date": "2024-04-12",
        "close": 45.007976,
        "direction_boundary": 38.736419,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37945
      },
      {
        "date": "2024-04-19",
        "close": 43.840294,
        "direction_boundary": 36.69025,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2024-04-26",
        "close": 44.552295,
        "direction_boundary": 36.643319,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326621
      },
      {
        "date": "2024-05-03",
        "close": 41.533409,
        "direction_boundary": 32.438348,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2024-05-10",
        "close": 42.615651,
        "direction_boundary": 31.058592,
        "core_momentum": 0.372105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2024-05-17",
        "close": 43.546,
        "direction_boundary": 31.781321,
        "core_momentum": 0.370176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2024-05-24",
        "close": 40.251807,
        "direction_boundary": 31.058592,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2024-05-31",
        "close": 41.93213,
        "direction_boundary": 31.865796,
        "core_momentum": 0.315898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2024-06-07",
        "close": 38.827804,
        "direction_boundary": 33.020286,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346924
      },
      {
        "date": "2024-06-14",
        "close": 37.109508,
        "direction_boundary": 32.547321,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349466
      },
      {
        "date": "2024-06-21",
        "close": 38.533511,
        "direction_boundary": 30.260774,
        "core_momentum": 0.273382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349885
      },
      {
        "date": "2024-06-28",
        "close": 40.370794,
        "direction_boundary": 33.208008,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35179
      },
      {
        "date": "2024-07-05",
        "close": 39.347417,
        "direction_boundary": 32.907653,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353991
      },
      {
        "date": "2024-07-12",
        "close": 39.653473,
        "direction_boundary": 33.229127,
        "core_momentum": 0.193335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345491
      },
      {
        "date": "2024-07-19",
        "close": 41.250707,
        "direction_boundary": 35.593954,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332476
      },
      {
        "date": "2024-07-26",
        "close": 40.925522,
        "direction_boundary": 36.840427,
        "core_momentum": 0.110886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307958
      },
      {
        "date": "2024-08-02",
        "close": 37.530205,
        "direction_boundary": 37.685176,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33218
      },
      {
        "date": "2024-08-09",
        "close": 38.333604,
        "direction_boundary": 40.266446,
        "core_momentum": -0.048001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332699
      },
      {
        "date": "2024-08-16",
        "close": 39.24221,
        "direction_boundary": 39.120498,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327383
      },
      {
        "date": "2024-08-23",
        "close": 39.031796,
        "direction_boundary": 38.023075,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327564
      },
      {
        "date": "2024-08-30",
        "close": 39.682166,
        "direction_boundary": 40.745043,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326855
      },
      {
        "date": "2024-09-06",
        "close": 35.253908,
        "direction_boundary": 41.927691,
        "core_momentum": -0.159174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366047
      },
      {
        "date": "2024-09-13",
        "close": 34.794823,
        "direction_boundary": 41.899533,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349585
      },
      {
        "date": "2024-09-20",
        "close": 37.367612,
        "direction_boundary": 39.81582,
        "core_momentum": -0.061488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361943
      },
      {
        "date": "2024-09-27",
        "close": 36.555305,
        "direction_boundary": 40.754335,
        "core_momentum": -0.103033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356634
      },
      {
        "date": "2024-10-04",
        "close": 41.595755,
        "direction_boundary": 36.493142,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387732
      },
      {
        "date": "2024-10-11",
        "close": 41.222492,
        "direction_boundary": 39.731814,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384111
      },
      {
        "date": "2024-10-18",
        "close": 39.022523,
        "direction_boundary": 40.381707,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2024-10-25",
        "close": 38.444269,
        "direction_boundary": 35.329266,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388617
      },
      {
        "date": "2024-11-01",
        "close": 36.940808,
        "direction_boundary": 37.00872,
        "core_momentum": -0.001835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380757
      },
      {
        "date": "2024-11-08",
        "close": 41.740318,
        "direction_boundary": 34.146618,
        "core_momentum": 0.222385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417752
      },
      {
        "date": "2024-11-15",
        "close": 42.511324,
        "direction_boundary": 35.141544,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417424
      },
      {
        "date": "2024-11-22",
        "close": 44.785791,
        "direction_boundary": 35.298292,
        "core_momentum": 0.268781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2024-11-29",
        "close": 43.079941,
        "direction_boundary": 35.263563,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408607
      },
      {
        "date": "2024-12-06",
        "close": 39.128537,
        "direction_boundary": 32.963969,
        "core_momentum": 0.187009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416761
      },
      {
        "date": "2024-12-13",
        "close": 37.5287,
        "direction_boundary": 34.465745,
        "core_momentum": 0.08887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41602
      },
      {
        "date": "2024-12-20",
        "close": 33.336357,
        "direction_boundary": 35.710472,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443504
      },
      {
        "date": "2024-12-27",
        "close": 34.120144,
        "direction_boundary": 34.690712,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439176
      },
      {
        "date": "2025-01-03",
        "close": 36.471917,
        "direction_boundary": 35.313899,
        "core_momentum": 0.032792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44964
      },
      {
        "date": "2025-01-10",
        "close": 37.132746,
        "direction_boundary": 33.614299,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450347
      },
      {
        "date": "2025-01-17",
        "close": 41.952909,
        "direction_boundary": 31.499242,
        "core_momentum": 0.33187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479369
      },
      {
        "date": "2025-01-24",
        "close": 39.503955,
        "direction_boundary": 34.756808,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486652
      },
      {
        "date": "2025-01-31",
        "close": 36.394173,
        "direction_boundary": 34.058084,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485075
      },
      {
        "date": "2025-02-07",
        "close": 37.006411,
        "direction_boundary": 33.840913,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4847
      },
      {
        "date": "2025-02-14",
        "close": 38.230888,
        "direction_boundary": 35.587723,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485797
      },
      {
        "date": "2025-02-21",
        "close": 38.852844,
        "direction_boundary": 35.87099,
        "core_momentum": 0.083127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486326
      },
      {
        "date": "2025-02-28",
        "close": 38.82369,
        "direction_boundary": 36.720789,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485729
      },
      {
        "date": "2025-03-07",
        "close": 35.796997,
        "direction_boundary": 37.551799,
        "core_momentum": -0.04673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47024
      },
      {
        "date": "2025-03-14",
        "close": 37.560341,
        "direction_boundary": 40.403255,
        "core_momentum": -0.070363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474315
      },
      {
        "date": "2025-03-21",
        "close": 39.88296,
        "direction_boundary": 41.751756,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471296
      },
      {
        "date": "2025-03-28",
        "close": 40.329203,
        "direction_boundary": 43.508026,
        "core_momentum": -0.073063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470091
      },
      {
        "date": "2025-04-04",
        "close": 29.095687,
        "direction_boundary": 46.925633,
        "core_momentum": -0.379962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625873
      },
      {
        "date": "2025-04-11",
        "close": 28.557964,
        "direction_boundary": 45.007976,
        "core_momentum": -0.365491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62587
      },
      {
        "date": "2025-04-18",
        "close": 30.366668,
        "direction_boundary": 43.840294,
        "core_momentum": -0.307334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631479
      },
      {
        "date": "2025-04-25",
        "close": 30.953275,
        "direction_boundary": 44.552295,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632674
      },
      {
        "date": "2025-05-02",
        "close": 30.620864,
        "direction_boundary": 41.533409,
        "core_momentum": -0.262741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631056
      },
      {
        "date": "2025-05-09",
        "close": 30.875061,
        "direction_boundary": 42.615651,
        "core_momentum": -0.275499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603525
      },
      {
        "date": "2025-05-16",
        "close": 33.123719,
        "direction_boundary": 43.546,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612911
      },
      {
        "date": "2025-05-23",
        "close": 30.415552,
        "direction_boundary": 40.251807,
        "core_momentum": -0.244368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614858
      },
      {
        "date": "2025-05-30",
        "close": 30.073365,
        "direction_boundary": 41.93213,
        "core_momentum": -0.282809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613898
      },
      {
        "date": "2025-06-06",
        "close": 31.344346,
        "direction_boundary": 38.827804,
        "core_momentum": -0.192735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606579
      },
      {
        "date": "2025-06-13",
        "close": 34.893316,
        "direction_boundary": 37.109508,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625172
      },
      {
        "date": "2025-06-20",
        "close": 35.499476,
        "direction_boundary": 38.533511,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602887
      },
      {
        "date": "2025-06-27",
        "close": 33.131739,
        "direction_boundary": 40.370794,
        "core_momentum": -0.179314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610049
      },
      {
        "date": "2025-07-04",
        "close": 34.508358,
        "direction_boundary": 39.347417,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605326
      },
      {
        "date": "2025-07-11",
        "close": 36.053391,
        "direction_boundary": 39.653473,
        "core_momentum": -0.090789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608095
      },
      {
        "date": "2025-07-18",
        "close": 33.485878,
        "direction_boundary": 41.250707,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589119
      },
      {
        "date": "2025-07-25",
        "close": 34.302367,
        "direction_boundary": 40.925522,
        "core_momentum": -0.161834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585972
      },
      {
        "date": "2025-08-01",
        "close": 33.033366,
        "direction_boundary": 37.530205,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577556
      },
      {
        "date": "2025-08-08",
        "close": 32.502157,
        "direction_boundary": 38.333604,
        "core_momentum": -0.152124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577032
      },
      {
        "date": "2025-08-15",
        "close": 32.9709,
        "direction_boundary": 39.24221,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57521
      },
      {
        "date": "2025-08-22",
        "close": 34.922112,
        "direction_boundary": 39.031796,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581178
      },
      {
        "date": "2025-08-29",
        "close": 36.594438,
        "direction_boundary": 39.682166,
        "core_momentum": -0.077811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585447
      },
      {
        "date": "2025-09-05",
        "close": 34.144972,
        "direction_boundary": 35.253908,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582469
      },
      {
        "date": "2025-09-12",
        "close": 35.049995,
        "direction_boundary": 34.794823,
        "core_momentum": 0.007334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579498
      },
      {
        "date": "2025-09-19",
        "close": 34.961461,
        "direction_boundary": 37.367612,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57242
      },
      {
        "date": "2025-09-26",
        "close": 38.30198,
        "direction_boundary": 36.555305,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587538
      },
      {
        "date": "2025-10-03",
        "close": 35.726724,
        "direction_boundary": 41.595755,
        "core_momentum": -0.141097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372379
      },
      {
        "date": "2025-10-10",
        "close": 32.775084,
        "direction_boundary": 41.222492,
        "core_momentum": -0.204922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393224
      },
      {
        "date": "2025-10-17",
        "close": 33.249526,
        "direction_boundary": 39.022523,
        "core_momentum": -0.14794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385126
      },
      {
        "date": "2025-10-24",
        "close": 34.855099,
        "direction_boundary": 38.444269,
        "core_momentum": -0.09336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389341
      },
      {
        "date": "2025-10-31",
        "close": 34.855099,
        "direction_boundary": 36.940808,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388777
      },
      {
        "date": "2025-11-07",
        "close": 35.895106,
        "direction_boundary": 41.740318,
        "core_momentum": -0.140038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390236
      },
      {
        "date": "2025-11-14",
        "close": 37.895882,
        "direction_boundary": 42.511324,
        "core_momentum": -0.10857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385534
      },
      {
        "date": "2025-11-21",
        "close": 35.6772,
        "direction_boundary": 44.785791,
        "core_momentum": -0.203381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375234
      },
      {
        "date": "2025-11-28",
        "close": 36.499301,
        "direction_boundary": 43.079941,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375041
      },
      {
        "date": "2025-12-05",
        "close": 37.587842,
        "direction_boundary": 39.128537,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373233
      },
      {
        "date": "2025-12-12",
        "close": 36.865779,
        "direction_boundary": 37.5287,
        "core_momentum": -0.017664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345472
      },
      {
        "date": "2025-12-19",
        "close": 34.498525,
        "direction_boundary": 33.336357,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357402
      },
      {
        "date": "2025-12-26",
        "close": 35.179498,
        "direction_boundary": 34.120144,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344612
      },
      {
        "date": "2026-01-02",
        "close": 37.355164,
        "direction_boundary": 36.471917,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349912
      },
      {
        "date": "2026-01-09",
        "close": 39.027411,
        "direction_boundary": 37.132746,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2026-01-16",
        "close": 40.662276,
        "direction_boundary": 41.952909,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335369
      },
      {
        "date": "2026-01-23",
        "close": 43.184354,
        "direction_boundary": 39.503955,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342602
      },
      {
        "date": "2026-01-30",
        "close": 46.384303,
        "direction_boundary": 36.394173,
        "core_momentum": 0.274498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346366
      },
      {
        "date": "2026-02-06",
        "close": 50.451527,
        "direction_boundary": 37.006411,
        "core_momentum": 0.363319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35716
      },
      {
        "date": "2026-02-13",
        "close": 52.305703,
        "direction_boundary": 38.230888,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2026-02-20",
        "close": 53.402258,
        "direction_boundary": 38.852844,
        "core_momentum": 0.374475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353559
      },
      {
        "date": "2026-02-27",
        "close": 55.326215,
        "direction_boundary": 38.82369,
        "core_momentum": 0.425063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2026-03-06",
        "close": 56.442708,
        "direction_boundary": 35.796997,
        "core_momentum": 0.576744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329813
      },
      {
        "date": "2026-03-13",
        "close": 58.615882,
        "direction_boundary": 37.560341,
        "core_momentum": 0.560579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2026-03-20",
        "close": 61.995267,
        "direction_boundary": 39.88296,
        "core_momentum": 0.55443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332756
      },
      {
        "date": "2026-03-27",
        "close": 69.51,
        "direction_boundary": 40.329203,
        "core_momentum": 0.723565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2026-04-03",
        "close": 62.28,
        "direction_boundary": 29.095687,
        "core_momentum": 1.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369012
      },
      {
        "date": "2026-04-10",
        "close": 57.33,
        "direction_boundary": 28.557964,
        "core_momentum": 1.007496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2026-04-17",
        "close": 53.32,
        "direction_boundary": 30.366668,
        "core_momentum": 0.755873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2026-04-24",
        "close": 56.817454,
        "direction_boundary": 30.953275,
        "core_momentum": 0.835588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392599
      },
      {
        "date": "2026-05-01",
        "close": 60.721589,
        "direction_boundary": 30.620864,
        "core_momentum": 0.983014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2026-05-08",
        "close": 54.127479,
        "direction_boundary": 30.875061,
        "core_momentum": 0.753113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2026-05-15",
        "close": 61.40889,
        "direction_boundary": 33.123719,
        "core_momentum": 0.853925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2026-05-22",
        "close": 61.349125,
        "direction_boundary": 30.415552,
        "core_momentum": 1.017031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449588
      },
      {
        "date": "2026-05-29",
        "close": 55.103647,
        "direction_boundary": 30.073365,
        "core_momentum": 0.832307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483422
      },
      {
        "date": "2026-06-05",
        "close": 57.314964,
        "direction_boundary": 31.344346,
        "core_momentum": 0.828558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484177
      },
      {
        "date": "2026-06-12",
        "close": 56.966333,
        "direction_boundary": 34.893316,
        "core_momentum": 0.632586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482569
      },
      {
        "date": "2026-06-19",
        "close": 49.694883,
        "direction_boundary": 35.499476,
        "core_momentum": 0.399877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515442
      },
      {
        "date": "2026-06-26",
        "close": 50.59,
        "direction_boundary": 33.131739,
        "core_momentum": 0.526935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515411
      },
      {
        "date": "2026-07-03",
        "close": 49.29,
        "direction_boundary": 34.508358,
        "core_momentum": 0.42835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513849
      },
      {
        "date": "2026-07-10",
        "close": 52.68,
        "direction_boundary": 36.053391,
        "core_momentum": 0.461166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517731
      },
      {
        "date": "2026-07-17",
        "close": 57.61,
        "direction_boundary": 33.485878,
        "core_momentum": 0.720427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527511
      },
      {
        "date": "2026-07-24",
        "close": 61.63,
        "direction_boundary": 34.302367,
        "core_momentum": 0.796669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2026-07-31",
        "close": 61.21,
        "direction_boundary": 33.033366,
        "core_momentum": 0.852975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522895
      },
      {
        "date": "2026-08-07",
        "close": 56.83,
        "direction_boundary": 32.502157,
        "core_momentum": 0.748499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.120498,
        "volume": 369741
      },
      {
        "date": "2023-08-25",
        "close": 38.023075,
        "volume": 250941
      },
      {
        "date": "2023-09-01",
        "close": 40.745043,
        "volume": 252157
      },
      {
        "date": "2023-09-08",
        "close": 41.927691,
        "volume": 236246
      },
      {
        "date": "2023-09-15",
        "close": 41.899533,
        "volume": 261365
      },
      {
        "date": "2023-09-22",
        "close": 39.81582,
        "volume": 410003
      },
      {
        "date": "2023-09-29",
        "close": 40.754335,
        "volume": 278639
      },
      {
        "date": "2023-10-06",
        "close": 36.493142,
        "volume": 385164
      },
      {
        "date": "2023-10-13",
        "close": 39.731814,
        "volume": 594452
      },
      {
        "date": "2023-10-20",
        "close": 40.381707,
        "volume": 301891
      },
      {
        "date": "2023-10-27",
        "close": 35.329266,
        "volume": 463395
      },
      {
        "date": "2023-11-03",
        "close": 37.00872,
        "volume": 289189
      },
      {
        "date": "2023-11-10",
        "close": 34.146618,
        "volume": 406693
      },
      {
        "date": "2023-11-17",
        "close": 35.141544,
        "volume": 618401
      },
      {
        "date": "2023-11-24",
        "close": 35.298292,
        "volume": 212708
      },
      {
        "date": "2023-12-01",
        "close": 35.263563,
        "volume": 289533
      },
      {
        "date": "2023-12-08",
        "close": 32.963969,
        "volume": 466581
      },
      {
        "date": "2023-12-15",
        "close": 34.465745,
        "volume": 653844
      },
      {
        "date": "2023-12-22",
        "close": 35.710472,
        "volume": 268555
      },
      {
        "date": "2023-12-29",
        "close": 34.690712,
        "volume": 261781
      },
      {
        "date": "2024-01-05",
        "close": 35.313899,
        "volume": 313119
      },
      {
        "date": "2024-01-12",
        "close": 33.614299,
        "volume": 751249
      },
      {
        "date": "2024-01-19",
        "close": 31.499242,
        "volume": 371426
      },
      {
        "date": "2024-01-26",
        "close": 34.756808,
        "volume": 565916
      },
      {
        "date": "2024-02-02",
        "close": 34.058084,
        "volume": 705868
      },
      {
        "date": "2024-02-09",
        "close": 33.840913,
        "volume": 364150
      },
      {
        "date": "2024-02-16",
        "close": 35.587723,
        "volume": 284050
      },
      {
        "date": "2024-02-23",
        "close": 35.87099,
        "volume": 177894
      },
      {
        "date": "2024-03-01",
        "close": 36.720789,
        "volume": 230787
      },
      {
        "date": "2024-03-08",
        "close": 37.551799,
        "volume": 203699
      },
      {
        "date": "2024-03-15",
        "close": 40.403255,
        "volume": 242998
      },
      {
        "date": "2024-03-22",
        "close": 41.751756,
        "volume": 339427
      },
      {
        "date": "2024-03-29",
        "close": 43.508026,
        "volume": 214324
      },
      {
        "date": "2024-04-05",
        "close": 46.925633,
        "volume": 529874
      },
      {
        "date": "2024-04-12",
        "close": 45.007976,
        "volume": 437232
      },
      {
        "date": "2024-04-19",
        "close": 43.840294,
        "volume": 317828
      },
      {
        "date": "2024-04-26",
        "close": 44.552295,
        "volume": 254994
      },
      {
        "date": "2024-05-03",
        "close": 41.533409,
        "volume": 340837
      },
      {
        "date": "2024-05-10",
        "close": 42.615651,
        "volume": 171878
      },
      {
        "date": "2024-05-17",
        "close": 43.546,
        "volume": 141584
      },
      {
        "date": "2024-05-24",
        "close": 40.251807,
        "volume": 172085
      },
      {
        "date": "2024-05-31",
        "close": 41.93213,
        "volume": 152191
      },
      {
        "date": "2024-06-07",
        "close": 38.827804,
        "volume": 236788
      },
      {
        "date": "2024-06-14",
        "close": 37.109508,
        "volume": 386524
      },
      {
        "date": "2024-06-21",
        "close": 38.533511,
        "volume": 206669
      },
      {
        "date": "2024-06-28",
        "close": 40.370794,
        "volume": 317136
      },
      {
        "date": "2024-07-05",
        "close": 39.347417,
        "volume": 188975
      },
      {
        "date": "2024-07-12",
        "close": 39.653473,
        "volume": 213026
      },
      {
        "date": "2024-07-19",
        "close": 41.250707,
        "volume": 373611
      },
      {
        "date": "2024-07-26",
        "close": 40.925522,
        "volume": 471593
      },
      {
        "date": "2024-08-02",
        "close": 37.530205,
        "volume": 703104
      },
      {
        "date": "2024-08-09",
        "close": 38.333604,
        "volume": 406658
      },
      {
        "date": "2024-08-16",
        "close": 39.24221,
        "volume": 243444
      },
      {
        "date": "2024-08-23",
        "close": 39.031796,
        "volume": 287707
      },
      {
        "date": "2024-08-30",
        "close": 39.682166,
        "volume": 167901
      },
      {
        "date": "2024-09-06",
        "close": 35.253908,
        "volume": 410607
      },
      {
        "date": "2024-09-13",
        "close": 34.794823,
        "volume": 413455
      },
      {
        "date": "2024-09-20",
        "close": 37.367612,
        "volume": 257664
      },
      {
        "date": "2024-09-27",
        "close": 36.555305,
        "volume": 676071
      },
      {
        "date": "2024-10-04",
        "close": 41.595755,
        "volume": 584331
      },
      {
        "date": "2024-10-11",
        "close": 41.222492,
        "volume": 362525
      },
      {
        "date": "2024-10-18",
        "close": 39.022523,
        "volume": 353207
      },
      {
        "date": "2024-10-25",
        "close": 38.444269,
        "volume": 395690
      },
      {
        "date": "2024-11-01",
        "close": 36.940808,
        "volume": 286064
      },
      {
        "date": "2024-11-08",
        "close": 41.740318,
        "volume": 531599
      },
      {
        "date": "2024-11-15",
        "close": 42.511324,
        "volume": 201168
      },
      {
        "date": "2024-11-22",
        "close": 44.785791,
        "volume": 296371
      },
      {
        "date": "2024-11-29",
        "close": 43.079941,
        "volume": 145223
      },
      {
        "date": "2024-12-06",
        "close": 39.128537,
        "volume": 190317
      },
      {
        "date": "2024-12-13",
        "close": 37.5287,
        "volume": 308603
      },
      {
        "date": "2024-12-20",
        "close": 33.336357,
        "volume": 344996
      },
      {
        "date": "2024-12-27",
        "close": 34.120144,
        "volume": 189775
      },
      {
        "date": "2025-01-03",
        "close": 36.471917,
        "volume": 248227
      },
      {
        "date": "2025-01-10",
        "close": 37.132746,
        "volume": 162281
      },
      {
        "date": "2025-01-17",
        "close": 41.952909,
        "volume": 412052
      },
      {
        "date": "2025-01-24",
        "close": 39.503955,
        "volume": 220460
      },
      {
        "date": "2025-01-31",
        "close": 36.394173,
        "volume": 313381
      },
      {
        "date": "2025-02-07",
        "close": 37.006411,
        "volume": 186044
      },
      {
        "date": "2025-02-14",
        "close": 38.230888,
        "volume": 248055
      },
      {
        "date": "2025-02-21",
        "close": 38.852844,
        "volume": 255189
      },
      {
        "date": "2025-02-28",
        "close": 38.82369,
        "volume": 170989
      },
      {
        "date": "2025-03-07",
        "close": 35.796997,
        "volume": 296828
      },
      {
        "date": "2025-03-14",
        "close": 37.560341,
        "volume": 170541
      },
      {
        "date": "2025-03-21",
        "close": 39.88296,
        "volume": 258568
      },
      {
        "date": "2025-03-28",
        "close": 40.329203,
        "volume": 192038
      },
      {
        "date": "2025-04-04",
        "close": 29.095687,
        "volume": 522750
      },
      {
        "date": "2025-04-11",
        "close": 28.557964,
        "volume": 432078
      },
      {
        "date": "2025-04-18",
        "close": 30.366668,
        "volume": 210226
      },
      {
        "date": "2025-04-25",
        "close": 30.953275,
        "volume": 286270
      },
      {
        "date": "2025-05-02",
        "close": 30.620864,
        "volume": 413643
      },
      {
        "date": "2025-05-09",
        "close": 30.875061,
        "volume": 278488
      },
      {
        "date": "2025-05-16",
        "close": 33.123719,
        "volume": 171468
      },
      {
        "date": "2025-05-23",
        "close": 30.415552,
        "volume": 181542
      },
      {
        "date": "2025-05-30",
        "close": 30.073365,
        "volume": 155093
      },
      {
        "date": "2025-06-06",
        "close": 31.344346,
        "volume": 238237
      },
      {
        "date": "2025-06-13",
        "close": 34.893316,
        "volume": 503333
      },
      {
        "date": "2025-06-20",
        "close": 35.499476,
        "volume": 349362
      },
      {
        "date": "2025-06-27",
        "close": 33.131739,
        "volume": 567620
      },
      {
        "date": "2025-07-04",
        "close": 34.508358,
        "volume": 326144
      },
      {
        "date": "2025-07-11",
        "close": 36.053391,
        "volume": 323220
      },
      {
        "date": "2025-07-18",
        "close": 33.485878,
        "volume": 292656
      },
      {
        "date": "2025-07-25",
        "close": 34.302367,
        "volume": 273802
      },
      {
        "date": "2025-08-01",
        "close": 33.033366,
        "volume": 377444
      },
      {
        "date": "2025-08-08",
        "close": 32.502157,
        "volume": 206259
      },
      {
        "date": "2025-08-15",
        "close": 32.9709,
        "volume": 241201
      },
      {
        "date": "2025-08-22",
        "close": 34.922112,
        "volume": 146246
      },
      {
        "date": "2025-08-29",
        "close": 36.594438,
        "volume": 232470
      },
      {
        "date": "2025-09-05",
        "close": 34.144972,
        "volume": 144568
      },
      {
        "date": "2025-09-12",
        "close": 35.049995,
        "volume": 165141
      },
      {
        "date": "2025-09-19",
        "close": 34.961461,
        "volume": 172503
      },
      {
        "date": "2025-09-26",
        "close": 38.30198,
        "volume": 276967
      },
      {
        "date": "2025-10-03",
        "close": 35.726724,
        "volume": 152518
      },
      {
        "date": "2025-10-10",
        "close": 32.775084,
        "volume": 189983
      },
      {
        "date": "2025-10-17",
        "close": 33.249526,
        "volume": 230290
      },
      {
        "date": "2025-10-24",
        "close": 34.855099,
        "volume": 257077
      },
      {
        "date": "2025-10-31",
        "close": 34.855099,
        "volume": 93469
      },
      {
        "date": "2025-11-07",
        "close": 35.895106,
        "volume": 121369
      },
      {
        "date": "2025-11-14",
        "close": 37.895882,
        "volume": 234388
      },
      {
        "date": "2025-11-21",
        "close": 35.6772,
        "volume": 282377
      },
      {
        "date": "2025-11-28",
        "close": 36.499301,
        "volume": 131364
      },
      {
        "date": "2025-12-05",
        "close": 37.587842,
        "volume": 169673
      },
      {
        "date": "2025-12-12",
        "close": 36.865779,
        "volume": 169751
      },
      {
        "date": "2025-12-19",
        "close": 34.498525,
        "volume": 162058
      },
      {
        "date": "2025-12-26",
        "close": 35.179498,
        "volume": 84184
      },
      {
        "date": "2026-01-02",
        "close": 37.355164,
        "volume": 99898
      },
      {
        "date": "2026-01-09",
        "close": 39.027411,
        "volume": 224895
      },
      {
        "date": "2026-01-16",
        "close": 40.662276,
        "volume": 324587
      },
      {
        "date": "2026-01-23",
        "close": 43.184354,
        "volume": 157550
      },
      {
        "date": "2026-01-30",
        "close": 46.384303,
        "volume": 241359
      },
      {
        "date": "2026-02-06",
        "close": 50.451527,
        "volume": 549919
      },
      {
        "date": "2026-02-13",
        "close": 52.305703,
        "volume": 310023
      },
      {
        "date": "2026-02-20",
        "close": 53.402258,
        "volume": 227605
      },
      {
        "date": "2026-02-27",
        "close": 55.326215,
        "volume": 260682
      },
      {
        "date": "2026-03-06",
        "close": 56.442708,
        "volume": 659897
      },
      {
        "date": "2026-03-13",
        "close": 58.615882,
        "volume": 571312
      },
      {
        "date": "2026-03-20",
        "close": 61.995267,
        "volume": 401751
      },
      {
        "date": "2026-03-27",
        "close": 69.51,
        "volume": 569050
      },
      {
        "date": "2026-04-03",
        "close": 62.28,
        "volume": 632486
      },
      {
        "date": "2026-04-10",
        "close": 57.33,
        "volume": 565740
      },
      {
        "date": "2026-04-17",
        "close": 53.32,
        "volume": 519765
      },
      {
        "date": "2026-04-24",
        "close": 56.817454,
        "volume": 247840
      },
      {
        "date": "2026-05-01",
        "close": 60.721589,
        "volume": 253735
      },
      {
        "date": "2026-05-08",
        "close": 54.127479,
        "volume": 245405
      },
      {
        "date": "2026-05-15",
        "close": 61.40889,
        "volume": 188991
      },
      {
        "date": "2026-05-22",
        "close": 61.349125,
        "volume": 290449
      },
      {
        "date": "2026-05-29",
        "close": 55.103647,
        "volume": 161962
      },
      {
        "date": "2026-06-05",
        "close": 57.314964,
        "volume": 225633
      },
      {
        "date": "2026-06-12",
        "close": 56.966333,
        "volume": 229762
      },
      {
        "date": "2026-06-19",
        "close": 49.694883,
        "volume": 209137
      },
      {
        "date": "2026-06-26",
        "close": 50.59,
        "volume": 113407
      },
      {
        "date": "2026-07-03",
        "close": 49.29,
        "volume": 88491
      },
      {
        "date": "2026-07-10",
        "close": 52.68,
        "volume": 231077
      },
      {
        "date": "2026-07-17",
        "close": 57.61,
        "volume": 283378
      },
      {
        "date": "2026-07-24",
        "close": 61.63,
        "volume": 180934
      },
      {
        "date": "2026-07-31",
        "close": 61.21,
        "volume": 166576
      },
      {
        "date": "2026-08-07",
        "close": 56.83,
        "volume": 180796
      }
    ],
    "sharemaestro_context": {
      "trend": 55.485162,
      "fair_value": 40.647956,
      "market_activity": 17.598608,
      "market_dynamics": -0.129766,
      "relative_strength": 8.061516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.030275,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.07708,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.129547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.14753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.1009
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.023511
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.064482
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.04615
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031882
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.131278
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315986
      }
    ]
  }
}