{
  "ticker": {
    "uuid": "98153c8f-28bc-4f31-9487-b98316c9245e",
    "symbol": "EXPL",
    "name": "EPC Groupe",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.5,
    "boundary_margin": 0.421995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335004,
    "volatility_stability": 0.6768,
    "risk_context": 0.2985,
    "current_regime": {
      "move": 3.338832,
      "interruption": -0.242308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.23069,
        "direction_boundary": 60.622482,
        "core_momentum": 1.01626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2023-08-25",
        "close": 122.23069,
        "direction_boundary": 60.129612,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2023-09-01",
        "close": 121.244965,
        "direction_boundary": 59.636749,
        "core_momentum": 1.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2023-09-08",
        "close": 120.259224,
        "direction_boundary": 59.143883,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2023-09-15",
        "close": 121.244965,
        "direction_boundary": 64.07254,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343771
      },
      {
        "date": "2023-09-22",
        "close": 116.316299,
        "direction_boundary": 68.015465,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351349
      },
      {
        "date": "2023-09-29",
        "close": 111.38765,
        "direction_boundary": 69.494064,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2023-10-06",
        "close": 111.38765,
        "direction_boundary": 78.858505,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2023-10-13",
        "close": 111.38765,
        "direction_boundary": 83.294304,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356389
      },
      {
        "date": "2023-10-20",
        "close": 97.094543,
        "direction_boundary": 79.844238,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410153
      },
      {
        "date": "2023-10-27",
        "close": 97.58741,
        "direction_boundary": 79.844238,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410128
      },
      {
        "date": "2023-11-03",
        "close": 110.401909,
        "direction_boundary": 82.80143,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441624
      },
      {
        "date": "2023-11-10",
        "close": 106.458984,
        "direction_boundary": 93.151619,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445773
      },
      {
        "date": "2023-11-17",
        "close": 109.416183,
        "direction_boundary": 96.601669,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446685
      },
      {
        "date": "2023-11-24",
        "close": 116.316299,
        "direction_boundary": 97.094543,
        "core_momentum": 0.197969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452124
      },
      {
        "date": "2023-12-01",
        "close": 114.344841,
        "direction_boundary": 97.094543,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453613
      },
      {
        "date": "2023-12-08",
        "close": 106.458984,
        "direction_boundary": 96.601669,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466082
      },
      {
        "date": "2023-12-15",
        "close": 113.359108,
        "direction_boundary": 95.615944,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472265
      },
      {
        "date": "2023-12-22",
        "close": 112.373375,
        "direction_boundary": 94.630211,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350443
      },
      {
        "date": "2023-12-29",
        "close": 112.373375,
        "direction_boundary": 94.630211,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2024-01-05",
        "close": 109.416183,
        "direction_boundary": 93.644478,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334849
      },
      {
        "date": "2024-01-12",
        "close": 102.51606,
        "direction_boundary": 93.644478,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345033
      },
      {
        "date": "2024-01-19",
        "close": 103.501793,
        "direction_boundary": 93.151619,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345829
      },
      {
        "date": "2024-01-26",
        "close": 107.444725,
        "direction_boundary": 92.165886,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345351
      },
      {
        "date": "2024-02-02",
        "close": 103.501793,
        "direction_boundary": 92.165886,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347782
      },
      {
        "date": "2024-02-09",
        "close": 110.401909,
        "direction_boundary": 91.673019,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361841
      },
      {
        "date": "2024-02-16",
        "close": 107.444725,
        "direction_boundary": 91.180153,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361221
      },
      {
        "date": "2024-02-23",
        "close": 114.344841,
        "direction_boundary": 90.19442,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373048
      },
      {
        "date": "2024-03-01",
        "close": 108.43045,
        "direction_boundary": 93.151619,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379549
      },
      {
        "date": "2024-03-08",
        "close": 111.38765,
        "direction_boundary": 90.687286,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      },
      {
        "date": "2024-03-15",
        "close": 115.330574,
        "direction_boundary": 88.222954,
        "core_momentum": 0.307263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385262
      },
      {
        "date": "2024-03-22",
        "close": 117.302032,
        "direction_boundary": 90.19442,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2024-03-29",
        "close": 144.902512,
        "direction_boundary": 88.222954,
        "core_momentum": 0.642458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475374
      },
      {
        "date": "2024-04-05",
        "close": 133.566605,
        "direction_boundary": 88.222954,
        "core_momentum": 0.513967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2024-04-12",
        "close": 133.566605,
        "direction_boundary": 88.222954,
        "core_momentum": 0.513967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491974
      },
      {
        "date": "2024-04-19",
        "close": 135.045197,
        "direction_boundary": 88.71582,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445785
      },
      {
        "date": "2024-04-26",
        "close": 133.07373,
        "direction_boundary": 88.71582,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447302
      },
      {
        "date": "2024-05-03",
        "close": 128.145081,
        "direction_boundary": 91.180153,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422107
      },
      {
        "date": "2024-05-10",
        "close": 128.145081,
        "direction_boundary": 91.673019,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2024-05-17",
        "close": 138.00238,
        "direction_boundary": 91.673019,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427289
      },
      {
        "date": "2024-05-24",
        "close": 134.059479,
        "direction_boundary": 90.687286,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2024-05-31",
        "close": 138.00238,
        "direction_boundary": 91.180153,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423434
      },
      {
        "date": "2024-06-07",
        "close": 137.016663,
        "direction_boundary": 93.644478,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2024-06-14",
        "close": 130.116547,
        "direction_boundary": 92.658745,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409752
      },
      {
        "date": "2024-06-21",
        "close": 134.059479,
        "direction_boundary": 116.316299,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410602
      },
      {
        "date": "2024-06-28",
        "close": 126.173615,
        "direction_boundary": 116.316299,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421079
      },
      {
        "date": "2024-07-05",
        "close": 148.352585,
        "direction_boundary": 125.187889,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471415
      },
      {
        "date": "2024-07-12",
        "close": 149.91626,
        "direction_boundary": 124.202148,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45824
      },
      {
        "date": "2024-07-19",
        "close": 154.383972,
        "direction_boundary": 123.216423,
        "core_momentum": 0.25295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458626
      },
      {
        "date": "2024-07-26",
        "close": 159.348083,
        "direction_boundary": 128.145081,
        "core_momentum": 0.243497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458144
      },
      {
        "date": "2024-08-02",
        "close": 135.520325,
        "direction_boundary": 126.173615,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515683
      },
      {
        "date": "2024-08-09",
        "close": 141.973679,
        "direction_boundary": 126.173615,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512493
      },
      {
        "date": "2024-08-16",
        "close": 146.93779,
        "direction_boundary": 122.23069,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510749
      },
      {
        "date": "2024-08-23",
        "close": 146.93779,
        "direction_boundary": 122.23069,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2024-08-30",
        "close": 148.427032,
        "direction_boundary": 121.244965,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497627
      },
      {
        "date": "2024-09-06",
        "close": 160.837311,
        "direction_boundary": 120.259224,
        "core_momentum": 0.337422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506244
      },
      {
        "date": "2024-09-13",
        "close": 159.348083,
        "direction_boundary": 121.244965,
        "core_momentum": 0.314266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506338
      },
      {
        "date": "2024-09-20",
        "close": 180.197357,
        "direction_boundary": 116.316299,
        "core_momentum": 0.549201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529061
      },
      {
        "date": "2024-09-27",
        "close": 192.607651,
        "direction_boundary": 111.38765,
        "core_momentum": 0.729165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455434
      },
      {
        "date": "2024-10-04",
        "close": 177.715302,
        "direction_boundary": 111.38765,
        "core_momentum": 0.595467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455035
      },
      {
        "date": "2024-10-11",
        "close": 185.657898,
        "direction_boundary": 111.38765,
        "core_momentum": 0.666773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45696
      },
      {
        "date": "2024-10-18",
        "close": 178.70813,
        "direction_boundary": 97.094543,
        "core_momentum": 0.840558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46237
      },
      {
        "date": "2024-10-25",
        "close": 178.70813,
        "direction_boundary": 97.58741,
        "core_momentum": 0.831262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461197
      },
      {
        "date": "2024-11-01",
        "close": 176.226074,
        "direction_boundary": 110.401909,
        "core_momentum": 0.596223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457301
      },
      {
        "date": "2024-11-08",
        "close": 177.715302,
        "direction_boundary": 106.458984,
        "core_momentum": 0.669331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456999
      },
      {
        "date": "2024-11-15",
        "close": 185.657898,
        "direction_boundary": 109.416183,
        "core_momentum": 0.696805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450716
      },
      {
        "date": "2024-11-22",
        "close": 183.672241,
        "direction_boundary": 116.316299,
        "core_momentum": 0.579076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44815
      },
      {
        "date": "2024-11-29",
        "close": 182.183014,
        "direction_boundary": 114.344841,
        "core_momentum": 0.593277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448311
      },
      {
        "date": "2024-12-06",
        "close": 190.622009,
        "direction_boundary": 106.458984,
        "core_momentum": 0.790568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450031
      },
      {
        "date": "2024-12-13",
        "close": 186.650711,
        "direction_boundary": 113.359108,
        "core_momentum": 0.646544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443223
      },
      {
        "date": "2024-12-20",
        "close": 191.614822,
        "direction_boundary": 112.373375,
        "core_momentum": 0.705162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442992
      },
      {
        "date": "2024-12-27",
        "close": 188.139954,
        "direction_boundary": 112.373375,
        "core_momentum": 0.67424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432547
      },
      {
        "date": "2025-01-03",
        "close": 185.161484,
        "direction_boundary": 109.416183,
        "core_momentum": 0.692268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379027
      },
      {
        "date": "2025-01-10",
        "close": 188.636353,
        "direction_boundary": 102.51606,
        "core_momentum": 0.840066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379278
      },
      {
        "date": "2025-01-17",
        "close": 189.629181,
        "direction_boundary": 103.501793,
        "core_momentum": 0.832134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2025-01-24",
        "close": 190.622009,
        "direction_boundary": 107.444725,
        "core_momentum": 0.77414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2025-01-31",
        "close": 192.111237,
        "direction_boundary": 103.501793,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287367
      },
      {
        "date": "2025-02-07",
        "close": 206.507172,
        "direction_boundary": 110.401909,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295401
      },
      {
        "date": "2025-02-14",
        "close": 201.54306,
        "direction_boundary": 107.444725,
        "core_momentum": 0.875784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2025-02-21",
        "close": 199.557419,
        "direction_boundary": 114.344841,
        "core_momentum": 0.745225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2025-02-28",
        "close": 204.52153,
        "direction_boundary": 108.43045,
        "core_momentum": 0.8862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2025-03-07",
        "close": 210.47847,
        "direction_boundary": 111.38765,
        "core_momentum": 0.889603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285079
      },
      {
        "date": "2025-03-14",
        "close": 212.464111,
        "direction_boundary": 115.330574,
        "core_momentum": 0.842218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283678
      },
      {
        "date": "2025-03-21",
        "close": 209.485641,
        "direction_boundary": 117.302032,
        "core_momentum": 0.785865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2025-03-28",
        "close": 204.52153,
        "direction_boundary": 144.902512,
        "core_momentum": 0.411442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-04-04",
        "close": 201.54306,
        "direction_boundary": 133.566605,
        "core_momentum": 0.508933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2025-04-11",
        "close": 204.918655,
        "direction_boundary": 133.566605,
        "core_momentum": 0.534206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2025-04-18",
        "close": 205.514343,
        "direction_boundary": 135.045197,
        "core_momentum": 0.521819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2025-04-25",
        "close": 202.535873,
        "direction_boundary": 133.07373,
        "core_momentum": 0.521982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2025-05-02",
        "close": 213.45694,
        "direction_boundary": 128.145081,
        "core_momentum": 0.665744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2025-05-09",
        "close": 219.860641,
        "direction_boundary": 128.145081,
        "core_momentum": 0.715717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-05-16",
        "close": 216.43541,
        "direction_boundary": 138.00238,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2025-05-23",
        "close": 196.578949,
        "direction_boundary": 134.059479,
        "core_momentum": 0.466356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228803
      },
      {
        "date": "2025-05-30",
        "close": 196.082535,
        "direction_boundary": 138.00238,
        "core_momentum": 0.420863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228407
      },
      {
        "date": "2025-06-06",
        "close": 198.56459,
        "direction_boundary": 137.016663,
        "core_momentum": 0.4492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2025-06-13",
        "close": 195.586121,
        "direction_boundary": 130.116547,
        "core_momentum": 0.503161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219553
      },
      {
        "date": "2025-06-20",
        "close": 190.125595,
        "direction_boundary": 134.059479,
        "core_momentum": 0.418218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220438
      },
      {
        "date": "2025-06-27",
        "close": 195.586121,
        "direction_boundary": 126.173615,
        "core_momentum": 0.550135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222295
      },
      {
        "date": "2025-07-04",
        "close": 198.56459,
        "direction_boundary": 148.352585,
        "core_momentum": 0.338464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221592
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "direction_boundary": 149.91626,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 154.383972,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233343
      },
      {
        "date": "2025-07-25",
        "close": 195.5,
        "direction_boundary": 159.348083,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23831
      },
      {
        "date": "2025-08-01",
        "close": 199.5,
        "direction_boundary": 135.520325,
        "core_momentum": 0.472104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239647
      },
      {
        "date": "2025-08-08",
        "close": 195.5,
        "direction_boundary": 141.973679,
        "core_momentum": 0.377016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218373
      },
      {
        "date": "2025-08-15",
        "close": 195.0,
        "direction_boundary": 146.93779,
        "core_momentum": 0.327092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216016
      },
      {
        "date": "2025-08-22",
        "close": 193.5,
        "direction_boundary": 146.93779,
        "core_momentum": 0.316884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215863
      },
      {
        "date": "2025-08-29",
        "close": 194.0,
        "direction_boundary": 148.427032,
        "core_momentum": 0.30704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212746
      },
      {
        "date": "2025-09-05",
        "close": 192.0,
        "direction_boundary": 160.837311,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208308
      },
      {
        "date": "2025-09-12",
        "close": 195.5,
        "direction_boundary": 159.348083,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209727
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "direction_boundary": 180.197357,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "direction_boundary": 192.607651,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214962
      },
      {
        "date": "2025-10-03",
        "close": 200.0,
        "direction_boundary": 177.715302,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214038
      },
      {
        "date": "2025-10-10",
        "close": 195.5,
        "direction_boundary": 185.657898,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21478
      },
      {
        "date": "2025-10-17",
        "close": 193.0,
        "direction_boundary": 178.70813,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215201
      },
      {
        "date": "2025-10-24",
        "close": 196.0,
        "direction_boundary": 178.70813,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215828
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "direction_boundary": 176.226074,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "direction_boundary": 177.715302,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20244
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "direction_boundary": 185.657898,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21784
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "direction_boundary": 183.672241,
        "core_momentum": 0.295786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211985
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "direction_boundary": 182.183014,
        "core_momentum": 0.196599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "direction_boundary": 190.622009,
        "core_momentum": 0.22756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266061
      },
      {
        "date": "2025-12-12",
        "close": 230.0,
        "direction_boundary": 186.650711,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266419
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "direction_boundary": 191.614822,
        "core_momentum": 0.169012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "direction_boundary": 188.139954,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "direction_boundary": 185.161484,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "direction_boundary": 188.636353,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "direction_boundary": 189.629181,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302657
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "direction_boundary": 190.622009,
        "core_momentum": 0.222314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297701
      },
      {
        "date": "2026-01-30",
        "close": 246.0,
        "direction_boundary": 192.111237,
        "core_momentum": 0.280508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "direction_boundary": 206.507172,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309785
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 201.54306,
        "core_momentum": 0.190813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "direction_boundary": 199.557419,
        "core_momentum": 0.222706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2026-02-27",
        "close": 247.0,
        "direction_boundary": 204.52153,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308983
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "direction_boundary": 210.47847,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "direction_boundary": 212.464111,
        "core_momentum": 0.341403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "direction_boundary": 209.485641,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333366
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "direction_boundary": 204.52153,
        "core_momentum": 0.237034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 201.54306,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409103
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "direction_boundary": 204.918655,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407051
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 205.514343,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "direction_boundary": 202.535873,
        "core_momentum": 0.303473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414003
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "direction_boundary": 213.45694,
        "core_momentum": 0.250838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413125
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "direction_boundary": 219.860641,
        "core_momentum": 0.273534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416259
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "direction_boundary": 216.43541,
        "core_momentum": 0.293688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411425
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "direction_boundary": 196.578949,
        "core_momentum": 0.424364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391924
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "direction_boundary": 196.082535,
        "core_momentum": 0.42797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2026-06-05",
        "close": 281.0,
        "direction_boundary": 198.56459,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2026-06-12",
        "close": 273.97818,
        "direction_boundary": 195.586121,
        "core_momentum": 0.400806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35854
      },
      {
        "date": "2026-06-19",
        "close": 275.95636,
        "direction_boundary": 190.125595,
        "core_momentum": 0.451442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355337
      },
      {
        "date": "2026-06-26",
        "close": 270.02182,
        "direction_boundary": 195.586121,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357712
      },
      {
        "date": "2026-07-03",
        "close": 266.06546,
        "direction_boundary": 198.56459,
        "core_momentum": 0.339944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2026-07-10",
        "close": 271.010925,
        "direction_boundary": 208.0,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318732
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "direction_boundary": 195.5,
        "core_momentum": 0.43734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "direction_boundary": 199.5,
        "core_momentum": 0.318296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 195.5,
        "core_momentum": 0.421995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.23069,
        "volume": 239
      },
      {
        "date": "2023-08-25",
        "close": 122.23069,
        "volume": 47
      },
      {
        "date": "2023-09-01",
        "close": 121.244965,
        "volume": 626
      },
      {
        "date": "2023-09-08",
        "close": 120.259224,
        "volume": 627
      },
      {
        "date": "2023-09-15",
        "close": 121.244965,
        "volume": 515
      },
      {
        "date": "2023-09-22",
        "close": 116.316299,
        "volume": 314
      },
      {
        "date": "2023-09-29",
        "close": 111.38765,
        "volume": 468
      },
      {
        "date": "2023-10-06",
        "close": 111.38765,
        "volume": 310
      },
      {
        "date": "2023-10-13",
        "close": 111.38765,
        "volume": 548
      },
      {
        "date": "2023-10-20",
        "close": 97.094543,
        "volume": 2115
      },
      {
        "date": "2023-10-27",
        "close": 97.58741,
        "volume": 305
      },
      {
        "date": "2023-11-03",
        "close": 110.401909,
        "volume": 665
      },
      {
        "date": "2023-11-10",
        "close": 106.458984,
        "volume": 545
      },
      {
        "date": "2023-11-17",
        "close": 109.416183,
        "volume": 628
      },
      {
        "date": "2023-11-24",
        "close": 116.316299,
        "volume": 681
      },
      {
        "date": "2023-12-01",
        "close": 114.344841,
        "volume": 199
      },
      {
        "date": "2023-12-08",
        "close": 106.458984,
        "volume": 279
      },
      {
        "date": "2023-12-15",
        "close": 113.359108,
        "volume": 1343
      },
      {
        "date": "2023-12-22",
        "close": 112.373375,
        "volume": 748
      },
      {
        "date": "2023-12-29",
        "close": 112.373375,
        "volume": 861
      },
      {
        "date": "2024-01-05",
        "close": 109.416183,
        "volume": 342
      },
      {
        "date": "2024-01-12",
        "close": 102.51606,
        "volume": 480
      },
      {
        "date": "2024-01-19",
        "close": 103.501793,
        "volume": 434
      },
      {
        "date": "2024-01-26",
        "close": 107.444725,
        "volume": 997
      },
      {
        "date": "2024-02-02",
        "close": 103.501793,
        "volume": 981
      },
      {
        "date": "2024-02-09",
        "close": 110.401909,
        "volume": 522
      },
      {
        "date": "2024-02-16",
        "close": 107.444725,
        "volume": 441
      },
      {
        "date": "2024-02-23",
        "close": 114.344841,
        "volume": 1023
      },
      {
        "date": "2024-03-01",
        "close": 108.43045,
        "volume": 519
      },
      {
        "date": "2024-03-08",
        "close": 111.38765,
        "volume": 1159
      },
      {
        "date": "2024-03-15",
        "close": 115.330574,
        "volume": 458
      },
      {
        "date": "2024-03-22",
        "close": 117.302032,
        "volume": 739
      },
      {
        "date": "2024-03-29",
        "close": 144.902512,
        "volume": 5388
      },
      {
        "date": "2024-04-05",
        "close": 133.566605,
        "volume": 3775
      },
      {
        "date": "2024-04-12",
        "close": 133.566605,
        "volume": 12868
      },
      {
        "date": "2024-04-19",
        "close": 135.045197,
        "volume": 2398
      },
      {
        "date": "2024-04-26",
        "close": 133.07373,
        "volume": 2399
      },
      {
        "date": "2024-05-03",
        "close": 128.145081,
        "volume": 1861
      },
      {
        "date": "2024-05-10",
        "close": 128.145081,
        "volume": 1126
      },
      {
        "date": "2024-05-17",
        "close": 138.00238,
        "volume": 1240
      },
      {
        "date": "2024-05-24",
        "close": 134.059479,
        "volume": 2193
      },
      {
        "date": "2024-05-31",
        "close": 138.00238,
        "volume": 865
      },
      {
        "date": "2024-06-07",
        "close": 137.016663,
        "volume": 313
      },
      {
        "date": "2024-06-14",
        "close": 130.116547,
        "volume": 1571
      },
      {
        "date": "2024-06-21",
        "close": 134.059479,
        "volume": 1270
      },
      {
        "date": "2024-06-28",
        "close": 126.173615,
        "volume": 692
      },
      {
        "date": "2024-07-05",
        "close": 148.352585,
        "volume": 4792
      },
      {
        "date": "2024-07-12",
        "close": 149.91626,
        "volume": 1649
      },
      {
        "date": "2024-07-19",
        "close": 154.383972,
        "volume": 2312
      },
      {
        "date": "2024-07-26",
        "close": 159.348083,
        "volume": 1874
      },
      {
        "date": "2024-08-02",
        "close": 135.520325,
        "volume": 1425
      },
      {
        "date": "2024-08-09",
        "close": 141.973679,
        "volume": 1628
      },
      {
        "date": "2024-08-16",
        "close": 146.93779,
        "volume": 1742
      },
      {
        "date": "2024-08-23",
        "close": 146.93779,
        "volume": 845
      },
      {
        "date": "2024-08-30",
        "close": 148.427032,
        "volume": 763
      },
      {
        "date": "2024-09-06",
        "close": 160.837311,
        "volume": 2132
      },
      {
        "date": "2024-09-13",
        "close": 159.348083,
        "volume": 769
      },
      {
        "date": "2024-09-20",
        "close": 180.197357,
        "volume": 3442
      },
      {
        "date": "2024-09-27",
        "close": 192.607651,
        "volume": 1557
      },
      {
        "date": "2024-10-04",
        "close": 177.715302,
        "volume": 7350
      },
      {
        "date": "2024-10-11",
        "close": 185.657898,
        "volume": 12610
      },
      {
        "date": "2024-10-18",
        "close": 178.70813,
        "volume": 5191
      },
      {
        "date": "2024-10-25",
        "close": 178.70813,
        "volume": 4617
      },
      {
        "date": "2024-11-01",
        "close": 176.226074,
        "volume": 4827
      },
      {
        "date": "2024-11-08",
        "close": 177.715302,
        "volume": 882
      },
      {
        "date": "2024-11-15",
        "close": 185.657898,
        "volume": 3454
      },
      {
        "date": "2024-11-22",
        "close": 183.672241,
        "volume": 1520
      },
      {
        "date": "2024-11-29",
        "close": 182.183014,
        "volume": 725
      },
      {
        "date": "2024-12-06",
        "close": 190.622009,
        "volume": 1434
      },
      {
        "date": "2024-12-13",
        "close": 186.650711,
        "volume": 1052
      },
      {
        "date": "2024-12-20",
        "close": 191.614822,
        "volume": 885
      },
      {
        "date": "2024-12-27",
        "close": 188.139954,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 185.161484,
        "volume": 554
      },
      {
        "date": "2025-01-10",
        "close": 188.636353,
        "volume": 2851
      },
      {
        "date": "2025-01-17",
        "close": 189.629181,
        "volume": 1387
      },
      {
        "date": "2025-01-24",
        "close": 190.622009,
        "volume": 931
      },
      {
        "date": "2025-01-31",
        "close": 192.111237,
        "volume": 505
      },
      {
        "date": "2025-02-07",
        "close": 206.507172,
        "volume": 2451
      },
      {
        "date": "2025-02-14",
        "close": 201.54306,
        "volume": 2967
      },
      {
        "date": "2025-02-21",
        "close": 199.557419,
        "volume": 1137
      },
      {
        "date": "2025-02-28",
        "close": 204.52153,
        "volume": 930
      },
      {
        "date": "2025-03-07",
        "close": 210.47847,
        "volume": 2930
      },
      {
        "date": "2025-03-14",
        "close": 212.464111,
        "volume": 2343
      },
      {
        "date": "2025-03-21",
        "close": 209.485641,
        "volume": 1466
      },
      {
        "date": "2025-03-28",
        "close": 204.52153,
        "volume": 1528
      },
      {
        "date": "2025-04-04",
        "close": 201.54306,
        "volume": 11465
      },
      {
        "date": "2025-04-11",
        "close": 204.918655,
        "volume": 7348
      },
      {
        "date": "2025-04-18",
        "close": 205.514343,
        "volume": 3349
      },
      {
        "date": "2025-04-25",
        "close": 202.535873,
        "volume": 762
      },
      {
        "date": "2025-05-02",
        "close": 213.45694,
        "volume": 2314
      },
      {
        "date": "2025-05-09",
        "close": 219.860641,
        "volume": 1330
      },
      {
        "date": "2025-05-16",
        "close": 216.43541,
        "volume": 849
      },
      {
        "date": "2025-05-23",
        "close": 196.578949,
        "volume": 7064
      },
      {
        "date": "2025-05-30",
        "close": 196.082535,
        "volume": 1215
      },
      {
        "date": "2025-06-06",
        "close": 198.56459,
        "volume": 6981
      },
      {
        "date": "2025-06-13",
        "close": 195.586121,
        "volume": 1237
      },
      {
        "date": "2025-06-20",
        "close": 190.125595,
        "volume": 1658
      },
      {
        "date": "2025-06-27",
        "close": 195.586121,
        "volume": 2232
      },
      {
        "date": "2025-07-04",
        "close": 198.56459,
        "volume": 1750
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "volume": 3189
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 839
      },
      {
        "date": "2025-07-25",
        "close": 195.5,
        "volume": 955
      },
      {
        "date": "2025-08-01",
        "close": 199.5,
        "volume": 739
      },
      {
        "date": "2025-08-08",
        "close": 195.5,
        "volume": 881
      },
      {
        "date": "2025-08-15",
        "close": 195.0,
        "volume": 1478
      },
      {
        "date": "2025-08-22",
        "close": 193.5,
        "volume": 680
      },
      {
        "date": "2025-08-29",
        "close": 194.0,
        "volume": 585
      },
      {
        "date": "2025-09-05",
        "close": 192.0,
        "volume": 1132
      },
      {
        "date": "2025-09-12",
        "close": 195.5,
        "volume": 1072
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "volume": 2365
      },
      {
        "date": "2025-09-26",
        "close": 200.0,
        "volume": 776
      },
      {
        "date": "2025-10-03",
        "close": 200.0,
        "volume": 7795
      },
      {
        "date": "2025-10-10",
        "close": 195.5,
        "volume": 1480
      },
      {
        "date": "2025-10-17",
        "close": 193.0,
        "volume": 1328
      },
      {
        "date": "2025-10-24",
        "close": 196.0,
        "volume": 1624
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "volume": 1454
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "volume": 1538
      },
      {
        "date": "2025-11-14",
        "close": 216.0,
        "volume": 1128
      },
      {
        "date": "2025-11-21",
        "close": 238.0,
        "volume": 2102
      },
      {
        "date": "2025-11-28",
        "close": 218.0,
        "volume": 2326
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "volume": 727
      },
      {
        "date": "2025-12-12",
        "close": 230.0,
        "volume": 846
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "volume": 909
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "volume": 953
      },
      {
        "date": "2026-01-02",
        "close": 208.0,
        "volume": 699
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "volume": 779
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "volume": 3787
      },
      {
        "date": "2026-01-23",
        "close": 233.0,
        "volume": 1121
      },
      {
        "date": "2026-01-30",
        "close": 246.0,
        "volume": 2422
      },
      {
        "date": "2026-02-06",
        "close": 236.0,
        "volume": 736
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 2735
      },
      {
        "date": "2026-02-20",
        "close": 244.0,
        "volume": 1341
      },
      {
        "date": "2026-02-27",
        "close": 247.0,
        "volume": 2342
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "volume": 1540
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "volume": 3420
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "volume": 2011
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "volume": 2701
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 3752
      },
      {
        "date": "2026-04-10",
        "close": 249.0,
        "volume": 3308
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 3329
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "volume": 1792
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "volume": 2537
      },
      {
        "date": "2026-05-08",
        "close": 280.0,
        "volume": 876
      },
      {
        "date": "2026-05-15",
        "close": 280.0,
        "volume": 721
      },
      {
        "date": "2026-05-22",
        "close": 280.0,
        "volume": 398
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "volume": 474
      },
      {
        "date": "2026-06-05",
        "close": 281.0,
        "volume": 182
      },
      {
        "date": "2026-06-12",
        "close": 273.97818,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 275.95636,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 270.02182,
        "volume": 198
      },
      {
        "date": "2026-07-03",
        "close": 266.06546,
        "volume": 210
      },
      {
        "date": "2026-07-10",
        "close": 271.010925,
        "volume": 3688
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 566
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "volume": 244
      },
      {
        "date": "2026-07-31",
        "close": 263.0,
        "volume": 1047
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 1780
      }
    ],
    "sharemaestro_context": {
      "trend": 264.801092,
      "fair_value": 184.65037,
      "market_activity": 11.70038,
      "market_dynamics": -0.354041,
      "relative_strength": 7.903544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.011271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.09526,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.023087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150388,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.050466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.320025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": 0.015399
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.134615
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.338832
      }
    ]
  }
}