{
  "ticker": {
    "uuid": "981a8236-ef3c-422c-ab80-2d3d964983a4",
    "symbol": "2429",
    "name": "Tanco Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.765,
    "boundary_margin": -0.673203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 3.100141,
    "volatility_stability": 1.9282,
    "risk_context": 0.0323,
    "current_regime": {
      "move": 0.25,
      "interruption": 1.481481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.233333,
        "direction_boundary": 0.108333,
        "core_momentum": 1.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2023-08-25",
        "close": 0.23125,
        "direction_boundary": 0.1,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36686
      },
      {
        "date": "2023-09-01",
        "close": 0.239583,
        "direction_boundary": 0.102083,
        "core_momentum": 1.346943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368863
      },
      {
        "date": "2023-09-08",
        "close": 0.233333,
        "direction_boundary": 0.11875,
        "core_momentum": 0.964909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370329
      },
      {
        "date": "2023-09-15",
        "close": 0.227083,
        "direction_boundary": 0.129166,
        "core_momentum": 0.758071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2023-09-22",
        "close": 0.233333,
        "direction_boundary": 0.11875,
        "core_momentum": 0.964909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370326
      },
      {
        "date": "2023-09-29",
        "close": 0.229166,
        "direction_boundary": 0.127083,
        "core_momentum": 0.803278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371164
      },
      {
        "date": "2023-10-06",
        "close": 0.23125,
        "direction_boundary": 0.122916,
        "core_momentum": 0.881366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367597
      },
      {
        "date": "2023-10-13",
        "close": 0.2375,
        "direction_boundary": 0.125,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368588
      },
      {
        "date": "2023-10-20",
        "close": 0.241666,
        "direction_boundary": 0.141666,
        "core_momentum": 0.705886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2023-10-27",
        "close": 0.239583,
        "direction_boundary": 0.145833,
        "core_momentum": 0.642859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2023-11-03",
        "close": 0.235416,
        "direction_boundary": 0.170833,
        "core_momentum": 0.378048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2023-11-10",
        "close": 0.241666,
        "direction_boundary": 0.14375,
        "core_momentum": 0.681155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250467
      },
      {
        "date": "2023-11-17",
        "close": 0.241666,
        "direction_boundary": 0.147916,
        "core_momentum": 0.633806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2023-11-24",
        "close": 0.239583,
        "direction_boundary": 0.158333,
        "core_momentum": 0.513159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2023-12-01",
        "close": 0.241666,
        "direction_boundary": 0.15625,
        "core_momentum": 0.546662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2023-12-08",
        "close": 0.239583,
        "direction_boundary": 0.15625,
        "core_momentum": 0.533331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2023-12-15",
        "close": 0.24375,
        "direction_boundary": 0.15,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2023-12-22",
        "close": 0.24375,
        "direction_boundary": 0.152083,
        "core_momentum": 0.602743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2023-12-29",
        "close": 0.245833,
        "direction_boundary": 0.139583,
        "core_momentum": 0.761196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.14375,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-01-12",
        "close": 0.258333,
        "direction_boundary": 0.152083,
        "core_momentum": 0.698632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2024-01-19",
        "close": 0.152083,
        "direction_boundary": 0.147916,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753217
      },
      {
        "date": "2024-01-26",
        "close": 0.2125,
        "direction_boundary": 0.152083,
        "core_momentum": 0.397263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895961
      },
      {
        "date": "2024-02-02",
        "close": 0.2125,
        "direction_boundary": 0.177083,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89594
      },
      {
        "date": "2024-02-09",
        "close": 0.25625,
        "direction_boundary": 0.191666,
        "core_momentum": 0.336961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933579
      },
      {
        "date": "2024-02-16",
        "close": 0.2875,
        "direction_boundary": 0.185416,
        "core_momentum": 0.550567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9457
      },
      {
        "date": "2024-02-23",
        "close": 0.272916,
        "direction_boundary": 0.189583,
        "core_momentum": 0.439559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949131
      },
      {
        "date": "2024-03-01",
        "close": 0.283333,
        "direction_boundary": 0.191666,
        "core_momentum": 0.478264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949261
      },
      {
        "date": "2024-03-08",
        "close": 0.33125,
        "direction_boundary": 0.197916,
        "core_momentum": 0.67369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970179
      },
      {
        "date": "2024-03-15",
        "close": 0.352083,
        "direction_boundary": 0.197916,
        "core_momentum": 0.778952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970496
      },
      {
        "date": "2024-03-22",
        "close": 0.345833,
        "direction_boundary": 0.191666,
        "core_momentum": 0.804352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971553
      },
      {
        "date": "2024-03-29",
        "close": 0.352083,
        "direction_boundary": 0.189583,
        "core_momentum": 0.857144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970377
      },
      {
        "date": "2024-04-05",
        "close": 0.360416,
        "direction_boundary": 0.197916,
        "core_momentum": 0.821055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970361
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.197916,
        "core_momentum": 0.768427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972357
      },
      {
        "date": "2024-04-19",
        "close": 0.329166,
        "direction_boundary": 0.195833,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978074
      },
      {
        "date": "2024-04-26",
        "close": 0.341666,
        "direction_boundary": 0.220833,
        "core_momentum": 0.547169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978218
      },
      {
        "date": "2024-05-03",
        "close": 0.35625,
        "direction_boundary": 0.19375,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977895
      },
      {
        "date": "2024-05-10",
        "close": 0.358333,
        "direction_boundary": 0.210416,
        "core_momentum": 0.702974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977875
      },
      {
        "date": "2024-05-17",
        "close": 0.354166,
        "direction_boundary": 0.214583,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978372
      },
      {
        "date": "2024-05-24",
        "close": 0.366666,
        "direction_boundary": 0.202083,
        "core_momentum": 0.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978149
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "direction_boundary": 0.21875,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994803
      },
      {
        "date": "2024-06-07",
        "close": 0.416666,
        "direction_boundary": 0.20625,
        "core_momentum": 1.020199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995604
      },
      {
        "date": "2024-06-14",
        "close": 0.4375,
        "direction_boundary": 0.210416,
        "core_momentum": 1.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996309
      },
      {
        "date": "2024-06-21",
        "close": 0.4375,
        "direction_boundary": 0.222916,
        "core_momentum": 0.962623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996309
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.239583,
        "core_momentum": 0.878263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99613
      },
      {
        "date": "2024-07-05",
        "close": 0.454166,
        "direction_boundary": 0.229166,
        "core_momentum": 0.981821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996284
      },
      {
        "date": "2024-07-12",
        "close": 0.402083,
        "direction_boundary": 0.229166,
        "core_momentum": 0.754549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016102
      },
      {
        "date": "2024-07-19",
        "close": 0.4375,
        "direction_boundary": 0.229166,
        "core_momentum": 0.909096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643788
      },
      {
        "date": "2024-07-26",
        "close": 0.4375,
        "direction_boundary": 0.233333,
        "core_momentum": 0.875003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486243
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "direction_boundary": 0.23125,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491191
      },
      {
        "date": "2024-08-09",
        "close": 0.416666,
        "direction_boundary": 0.227083,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436734
      },
      {
        "date": "2024-08-16",
        "close": 0.4375,
        "direction_boundary": 0.233333,
        "core_momentum": 0.875003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416695
      },
      {
        "date": "2024-08-23",
        "close": 0.420833,
        "direction_boundary": 0.23125,
        "core_momentum": 0.819818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412752
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.239583,
        "core_momentum": 0.878263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2024-09-06",
        "close": 0.454166,
        "direction_boundary": 0.233333,
        "core_momentum": 0.946428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366942
      },
      {
        "date": "2024-09-13",
        "close": 0.483333,
        "direction_boundary": 0.227083,
        "core_momentum": 1.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367278
      },
      {
        "date": "2024-09-20",
        "close": 0.533333,
        "direction_boundary": 0.233333,
        "core_momentum": 1.285716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-09-27",
        "close": 0.5625,
        "direction_boundary": 0.229166,
        "core_momentum": 1.454553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386649
      },
      {
        "date": "2024-10-04",
        "close": 0.591666,
        "direction_boundary": 0.23125,
        "core_momentum": 1.558556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2024-10-11",
        "close": 0.616666,
        "direction_boundary": 0.2375,
        "core_momentum": 1.596488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2024-10-18",
        "close": 0.595833,
        "direction_boundary": 0.241666,
        "core_momentum": 1.465523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373963
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "direction_boundary": 0.239583,
        "core_momentum": 1.400003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2024-11-01",
        "close": 0.533333,
        "direction_boundary": 0.235416,
        "core_momentum": 1.265492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402477
      },
      {
        "date": "2024-11-08",
        "close": 0.5625,
        "direction_boundary": 0.241666,
        "core_momentum": 1.327593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2024-11-15",
        "close": 0.608333,
        "direction_boundary": 0.241666,
        "core_momentum": 1.517247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411828
      },
      {
        "date": "2024-11-22",
        "close": 0.670833,
        "direction_boundary": 0.239583,
        "core_momentum": 1.800003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2024-11-29",
        "close": 0.708333,
        "direction_boundary": 0.241666,
        "core_momentum": 1.931041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2024-12-06",
        "close": 0.704166,
        "direction_boundary": 0.239583,
        "core_momentum": 1.939132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386347
      },
      {
        "date": "2024-12-13",
        "close": 0.704166,
        "direction_boundary": 0.24375,
        "core_momentum": 1.888886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2024-12-20",
        "close": 0.770833,
        "direction_boundary": 0.24375,
        "core_momentum": 2.162392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2024-12-27",
        "close": 0.816666,
        "direction_boundary": 0.245833,
        "core_momentum": 2.322036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399763
      },
      {
        "date": "2025-01-03",
        "close": 0.8375,
        "direction_boundary": 0.25,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "direction_boundary": 0.258333,
        "core_momentum": 2.290327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340431
      },
      {
        "date": "2025-01-17",
        "close": 0.891666,
        "direction_boundary": 0.152083,
        "core_momentum": 4.863022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2025-01-24",
        "close": 0.804166,
        "direction_boundary": 0.2125,
        "core_momentum": 2.784311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2025-01-31",
        "close": 0.7875,
        "direction_boundary": 0.2125,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374962
      },
      {
        "date": "2025-02-07",
        "close": 0.775,
        "direction_boundary": 0.25625,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374115
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "direction_boundary": 0.2875,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39255
      },
      {
        "date": "2025-02-21",
        "close": 0.775,
        "direction_boundary": 0.272916,
        "core_momentum": 1.839702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38848
      },
      {
        "date": "2025-02-28",
        "close": 0.741666,
        "direction_boundary": 0.283333,
        "core_momentum": 1.617648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2025-03-07",
        "close": 0.766666,
        "direction_boundary": 0.33125,
        "core_momentum": 1.314463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2025-03-14",
        "close": 0.7625,
        "direction_boundary": 0.352083,
        "core_momentum": 1.165683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390941
      },
      {
        "date": "2025-03-21",
        "close": 0.775,
        "direction_boundary": 0.345833,
        "core_momentum": 1.240966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373132
      },
      {
        "date": "2025-03-28",
        "close": 0.8375,
        "direction_boundary": 0.352083,
        "core_momentum": 1.3787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      },
      {
        "date": "2025-04-04",
        "close": 0.855,
        "direction_boundary": 0.360416,
        "core_momentum": 1.372259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 0.35,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "direction_boundary": 0.329166,
        "core_momentum": 1.703803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430778
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 0.341666,
        "core_momentum": 1.517078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430473
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "direction_boundary": 0.35625,
        "core_momentum": 1.470175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410149
      },
      {
        "date": "2025-05-09",
        "close": 0.93,
        "direction_boundary": 0.358333,
        "core_momentum": 1.595351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410493
      },
      {
        "date": "2025-05-16",
        "close": 0.945,
        "direction_boundary": 0.354166,
        "core_momentum": 1.66824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401581
      },
      {
        "date": "2025-05-23",
        "close": 0.975,
        "direction_boundary": 0.366666,
        "core_momentum": 1.659096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385046
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 0.425,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381094
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 0.416666,
        "core_momentum": 1.472004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3807
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "direction_boundary": 0.4375,
        "core_momentum": 1.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "direction_boundary": 0.4375,
        "core_momentum": 1.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384003
      },
      {
        "date": "2025-06-27",
        "close": 0.93,
        "direction_boundary": 0.45,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "direction_boundary": 0.454166,
        "core_momentum": 0.959636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "direction_boundary": 0.402083,
        "core_momentum": 1.250779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382696
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "direction_boundary": 0.4375,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377104
      },
      {
        "date": "2025-07-25",
        "close": 0.915,
        "direction_boundary": 0.4375,
        "core_momentum": 1.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34595
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "direction_boundary": 0.425,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366598
      },
      {
        "date": "2025-08-08",
        "close": 0.765,
        "direction_boundary": 0.416666,
        "core_momentum": 0.836003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389466
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "direction_boundary": 0.4375,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383646
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "direction_boundary": 0.420833,
        "core_momentum": 0.746536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371711
      },
      {
        "date": "2025-08-29",
        "close": 0.705,
        "direction_boundary": 0.45,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371208
      },
      {
        "date": "2025-09-05",
        "close": 0.795,
        "direction_boundary": 0.454166,
        "core_momentum": 0.750461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-09-12",
        "close": 0.825,
        "direction_boundary": 0.483333,
        "core_momentum": 0.706898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408499
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "direction_boundary": 0.533333,
        "core_momentum": 0.593751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409812
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 0.5625,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40337
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 0.591666,
        "core_momentum": 0.504227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40296
      },
      {
        "date": "2025-10-10",
        "close": 0.845,
        "direction_boundary": 0.616666,
        "core_momentum": 0.370272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387987
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "direction_boundary": 0.595833,
        "core_momentum": 0.443357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341681
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "direction_boundary": 0.575,
        "core_momentum": 0.53913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2025-10-31",
        "close": 0.935,
        "direction_boundary": 0.533333,
        "core_momentum": 0.753126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347604
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 0.5625,
        "core_momentum": 0.617778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341227
      },
      {
        "date": "2025-11-14",
        "close": 0.955,
        "direction_boundary": 0.608333,
        "core_momentum": 0.569864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "direction_boundary": 0.670833,
        "core_momentum": 0.550311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "direction_boundary": 0.708333,
        "core_momentum": 0.595295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3802
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 0.704166,
        "core_momentum": 0.66154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380952
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 0.704166,
        "core_momentum": 0.675741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365153
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "direction_boundary": 0.770833,
        "core_momentum": 0.465947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 0.816666,
        "core_momentum": 0.383675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "direction_boundary": 0.8375,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364706
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "direction_boundary": 0.85,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 0.891666,
        "core_momentum": 0.40187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 0.804166,
        "core_momentum": 0.616582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 0.7875,
        "core_momentum": 0.726984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "direction_boundary": 0.775,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 0.725,
        "core_momentum": 0.944828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295868
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "direction_boundary": 0.775,
        "core_momentum": 0.883871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294915
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "direction_boundary": 0.741666,
        "core_momentum": 1.143822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288802
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 0.766666,
        "core_momentum": 0.995654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274603
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 0.7625,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280934
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 0.775,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 0.8375,
        "core_momentum": 0.707463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30336
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 0.855,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 0.78,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298734
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 0.89,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "direction_boundary": 0.86,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321885
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "direction_boundary": 0.88,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 0.93,
        "core_momentum": 0.784946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32118
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "direction_boundary": 0.945,
        "core_momentum": 0.820106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319665
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "direction_boundary": 0.975,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307904
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 1.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293903
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 1.03,
        "core_momentum": 0.543689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331399
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.96,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.91044
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.94,
        "core_momentum": -0.851064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.937382
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "direction_boundary": 0.93,
        "core_momentum": -0.854839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.935826
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.89,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.96936
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "direction_boundary": 0.905,
        "core_momentum": -0.78453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.975957
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 0.91,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.09338
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.915,
        "core_momentum": -0.715847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.102985
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.84,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.100503
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.765,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.100141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.233333,
        "volume": 296170320
      },
      {
        "date": "2023-08-25",
        "close": 0.23125,
        "volume": 269728800
      },
      {
        "date": "2023-09-01",
        "close": 0.239583,
        "volume": 292881840
      },
      {
        "date": "2023-09-08",
        "close": 0.233333,
        "volume": 236141280
      },
      {
        "date": "2023-09-15",
        "close": 0.227083,
        "volume": 330318960
      },
      {
        "date": "2023-09-22",
        "close": 0.233333,
        "volume": 367505760
      },
      {
        "date": "2023-09-29",
        "close": 0.229166,
        "volume": 175679520
      },
      {
        "date": "2023-10-06",
        "close": 0.23125,
        "volume": 260116800
      },
      {
        "date": "2023-10-13",
        "close": 0.2375,
        "volume": 312780960
      },
      {
        "date": "2023-10-20",
        "close": 0.241666,
        "volume": 291184320
      },
      {
        "date": "2023-10-27",
        "close": 0.239583,
        "volume": 298099200
      },
      {
        "date": "2023-11-03",
        "close": 0.235416,
        "volume": 318627360
      },
      {
        "date": "2023-11-10",
        "close": 0.241666,
        "volume": 248950800
      },
      {
        "date": "2023-11-17",
        "close": 0.241666,
        "volume": 219038160
      },
      {
        "date": "2023-11-24",
        "close": 0.239583,
        "volume": 295015200
      },
      {
        "date": "2023-12-01",
        "close": 0.241666,
        "volume": 263510160
      },
      {
        "date": "2023-12-08",
        "close": 0.239583,
        "volume": 268299360
      },
      {
        "date": "2023-12-15",
        "close": 0.24375,
        "volume": 261302880
      },
      {
        "date": "2023-12-22",
        "close": 0.24375,
        "volume": 304958880
      },
      {
        "date": "2023-12-29",
        "close": 0.245833,
        "volume": 226347120
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 245686320
      },
      {
        "date": "2024-01-12",
        "close": 0.258333,
        "volume": 346100640
      },
      {
        "date": "2024-01-19",
        "close": 0.152083,
        "volume": 702866160
      },
      {
        "date": "2024-01-26",
        "close": 0.2125,
        "volume": 530813040
      },
      {
        "date": "2024-02-02",
        "close": 0.2125,
        "volume": 188184720
      },
      {
        "date": "2024-02-09",
        "close": 0.25625,
        "volume": 133615440
      },
      {
        "date": "2024-02-16",
        "close": 0.2875,
        "volume": 69996480
      },
      {
        "date": "2024-02-23",
        "close": 0.272916,
        "volume": 53559360
      },
      {
        "date": "2024-03-01",
        "close": 0.283333,
        "volume": 121990800
      },
      {
        "date": "2024-03-08",
        "close": 0.33125,
        "volume": 164634960
      },
      {
        "date": "2024-03-15",
        "close": 0.352083,
        "volume": 183611280
      },
      {
        "date": "2024-03-22",
        "close": 0.345833,
        "volume": 191836560
      },
      {
        "date": "2024-03-29",
        "close": 0.352083,
        "volume": 145303680
      },
      {
        "date": "2024-04-05",
        "close": 0.360416,
        "volume": 216447600
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 86451120
      },
      {
        "date": "2024-04-19",
        "close": 0.329166,
        "volume": 275114640
      },
      {
        "date": "2024-04-26",
        "close": 0.341666,
        "volume": 251628480
      },
      {
        "date": "2024-05-03",
        "close": 0.35625,
        "volume": 197523360
      },
      {
        "date": "2024-05-10",
        "close": 0.358333,
        "volume": 247162320
      },
      {
        "date": "2024-05-17",
        "close": 0.354166,
        "volume": 289919280
      },
      {
        "date": "2024-05-24",
        "close": 0.366666,
        "volume": 245237760
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "volume": 239114640
      },
      {
        "date": "2024-06-07",
        "close": 0.416666,
        "volume": 182952960
      },
      {
        "date": "2024-06-14",
        "close": 0.4375,
        "volume": 210616080
      },
      {
        "date": "2024-06-21",
        "close": 0.4375,
        "volume": 179185200
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 235194480
      },
      {
        "date": "2024-07-05",
        "close": 0.454166,
        "volume": 263862480
      },
      {
        "date": "2024-07-12",
        "close": 0.402083,
        "volume": 239998080
      },
      {
        "date": "2024-07-19",
        "close": 0.4375,
        "volume": 321051840
      },
      {
        "date": "2024-07-26",
        "close": 0.4375,
        "volume": 281679360
      },
      {
        "date": "2024-08-02",
        "close": 0.425,
        "volume": 265940400
      },
      {
        "date": "2024-08-09",
        "close": 0.416666,
        "volume": 341114400
      },
      {
        "date": "2024-08-16",
        "close": 0.4375,
        "volume": 338580720
      },
      {
        "date": "2024-08-23",
        "close": 0.420833,
        "volume": 355230480
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 297360720
      },
      {
        "date": "2024-09-06",
        "close": 0.454166,
        "volume": 298538640
      },
      {
        "date": "2024-09-13",
        "close": 0.483333,
        "volume": 264017280
      },
      {
        "date": "2024-09-20",
        "close": 0.533333,
        "volume": 216425040
      },
      {
        "date": "2024-09-27",
        "close": 0.5625,
        "volume": 221749920
      },
      {
        "date": "2024-10-04",
        "close": 0.591666,
        "volume": 146835600
      },
      {
        "date": "2024-10-11",
        "close": 0.616666,
        "volume": 148585680
      },
      {
        "date": "2024-10-18",
        "close": 0.595833,
        "volume": 193471680
      },
      {
        "date": "2024-10-25",
        "close": 0.575,
        "volume": 154918560
      },
      {
        "date": "2024-11-01",
        "close": 0.533333,
        "volume": 192443040
      },
      {
        "date": "2024-11-08",
        "close": 0.5625,
        "volume": 215566560
      },
      {
        "date": "2024-11-15",
        "close": 0.608333,
        "volume": 211777680
      },
      {
        "date": "2024-11-22",
        "close": 0.670833,
        "volume": 228263040
      },
      {
        "date": "2024-11-29",
        "close": 0.708333,
        "volume": 210057840
      },
      {
        "date": "2024-12-06",
        "close": 0.704166,
        "volume": 163959600
      },
      {
        "date": "2024-12-13",
        "close": 0.704166,
        "volume": 185055120
      },
      {
        "date": "2024-12-20",
        "close": 0.770833,
        "volume": 190239360
      },
      {
        "date": "2024-12-27",
        "close": 0.816666,
        "volume": 144404880
      },
      {
        "date": "2025-01-03",
        "close": 0.8375,
        "volume": 151919760
      },
      {
        "date": "2025-01-10",
        "close": 0.85,
        "volume": 172297920
      },
      {
        "date": "2025-01-17",
        "close": 0.891666,
        "volume": 176421840
      },
      {
        "date": "2025-01-24",
        "close": 0.804166,
        "volume": 216093360
      },
      {
        "date": "2025-01-31",
        "close": 0.7875,
        "volume": 126803520
      },
      {
        "date": "2025-02-07",
        "close": 0.775,
        "volume": 214544400
      },
      {
        "date": "2025-02-14",
        "close": 0.725,
        "volume": 183267840
      },
      {
        "date": "2025-02-21",
        "close": 0.775,
        "volume": 204816720
      },
      {
        "date": "2025-02-28",
        "close": 0.741666,
        "volume": 228361440
      },
      {
        "date": "2025-03-07",
        "close": 0.766666,
        "volume": 216111360
      },
      {
        "date": "2025-03-14",
        "close": 0.7625,
        "volume": 217410000
      },
      {
        "date": "2025-03-21",
        "close": 0.775,
        "volume": 234791280
      },
      {
        "date": "2025-03-28",
        "close": 0.8375,
        "volume": 164182080
      },
      {
        "date": "2025-04-04",
        "close": 0.855,
        "volume": 99500500
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 160432800
      },
      {
        "date": "2025-04-18",
        "close": 0.89,
        "volume": 153944800
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 174904300
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "volume": 125521800
      },
      {
        "date": "2025-05-09",
        "close": 0.93,
        "volume": 166769900
      },
      {
        "date": "2025-05-16",
        "close": 0.945,
        "volume": 138769200
      },
      {
        "date": "2025-05-23",
        "close": 0.975,
        "volume": 149387400
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 187690300
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 148143300
      },
      {
        "date": "2025-06-13",
        "close": 0.96,
        "volume": 194626300
      },
      {
        "date": "2025-06-20",
        "close": 0.94,
        "volume": 234325700
      },
      {
        "date": "2025-06-27",
        "close": 0.93,
        "volume": 182761300
      },
      {
        "date": "2025-07-04",
        "close": 0.89,
        "volume": 237876400
      },
      {
        "date": "2025-07-11",
        "close": 0.905,
        "volume": 250941100
      },
      {
        "date": "2025-07-18",
        "close": 0.91,
        "volume": 228099000
      },
      {
        "date": "2025-07-25",
        "close": 0.915,
        "volume": 265503100
      },
      {
        "date": "2025-08-01",
        "close": 0.84,
        "volume": 253413700
      },
      {
        "date": "2025-08-08",
        "close": 0.765,
        "volume": 261908500
      },
      {
        "date": "2025-08-15",
        "close": 0.73,
        "volume": 295076200
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "volume": 315262900
      },
      {
        "date": "2025-08-29",
        "close": 0.705,
        "volume": 312335400
      },
      {
        "date": "2025-09-05",
        "close": 0.795,
        "volume": 196025200
      },
      {
        "date": "2025-09-12",
        "close": 0.825,
        "volume": 241850500
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "volume": 155834200
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 241627700
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 252553000
      },
      {
        "date": "2025-10-10",
        "close": 0.845,
        "volume": 289764000
      },
      {
        "date": "2025-10-17",
        "close": 0.86,
        "volume": 275809600
      },
      {
        "date": "2025-10-24",
        "close": 0.885,
        "volume": 217372300
      },
      {
        "date": "2025-10-31",
        "close": 0.935,
        "volume": 292515500
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 315902000
      },
      {
        "date": "2025-11-14",
        "close": 0.955,
        "volume": 287702000
      },
      {
        "date": "2025-11-21",
        "close": 1.04,
        "volume": 320725500
      },
      {
        "date": "2025-11-28",
        "close": 1.13,
        "volume": 318586000
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 278617200
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 296334200
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "volume": 302434100
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 251683900
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "volume": 241496800
      },
      {
        "date": "2026-01-09",
        "close": 1.23,
        "volume": 305107600
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 301776600
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 235174700
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 275843200
      },
      {
        "date": "2026-02-06",
        "close": 1.33,
        "volume": 229721200
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 283358000
      },
      {
        "date": "2026-02-20",
        "close": 1.46,
        "volume": 149272600
      },
      {
        "date": "2026-02-27",
        "close": 1.59,
        "volume": 296938400
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 241430500
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 217845200
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 199845600
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 163142000
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 229969900
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 218399600
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 203871600
      },
      {
        "date": "2026-04-24",
        "close": 1.59,
        "volume": 200758000
      },
      {
        "date": "2026-05-01",
        "close": 1.56,
        "volume": 167081700
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 228858600
      },
      {
        "date": "2026-05-15",
        "close": 1.72,
        "volume": 205689900
      },
      {
        "date": "2026-05-22",
        "close": 1.72,
        "volume": 192161300
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 125058700
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 33549500
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 22372400
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 113056700
      },
      {
        "date": "2026-06-26",
        "close": 0.135,
        "volume": 36407400
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 58960600
      },
      {
        "date": "2026-07-10",
        "close": 0.195,
        "volume": 252810300
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 1741893800
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 367000800
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 324343400
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 186705300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.133,
      "fair_value": 0.706423,
      "market_activity": -14.505293,
      "market_dynamics": -0.947839,
      "relative_strength": -77.128601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.128526,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.093444,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.099986
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.099986
      },
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 8.10013
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 7.033711
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.25
      }
    ]
  }
}