{
  "ticker": {
    "uuid": "981b0da8-ed3f-4d69-b871-39e24054b89d",
    "symbol": "WTBN",
    "name": "WISDOMTREE BIANCO TOTAL RETURN FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.805,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.611791,
    "boundary_margin": 0.00785,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.044283,
    "volatility_stability": 1.2506,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.703,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 23.530749,
        "direction_boundary": 22.976105,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056289
      },
      {
        "date": "2024-12-27",
        "close": 23.509557,
        "direction_boundary": 23.034488,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055321
      },
      {
        "date": "2025-01-03",
        "close": 23.521717,
        "direction_boundary": 22.805243,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054591
      },
      {
        "date": "2025-01-10",
        "close": 23.322286,
        "direction_boundary": 22.997809,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055008
      },
      {
        "date": "2025-01-17",
        "close": 23.584555,
        "direction_boundary": 22.773149,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056971
      },
      {
        "date": "2025-01-24",
        "close": 23.531114,
        "direction_boundary": 22.801329,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057012
      },
      {
        "date": "2025-01-31",
        "close": 23.650051,
        "direction_boundary": 22.929255,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049443
      },
      {
        "date": "2025-02-07",
        "close": 23.763577,
        "direction_boundary": 22.751427,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049002
      },
      {
        "date": "2025-02-14",
        "close": 23.831352,
        "direction_boundary": 22.653736,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048644
      },
      {
        "date": "2025-02-21",
        "close": 23.906055,
        "direction_boundary": 22.704098,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048184
      },
      {
        "date": "2025-02-28",
        "close": 24.160975,
        "direction_boundary": 22.804606,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049909
      },
      {
        "date": "2025-03-07",
        "close": 24.019817,
        "direction_boundary": 22.947952,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048152
      },
      {
        "date": "2025-03-14",
        "close": 23.981743,
        "direction_boundary": 22.708704,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047609
      },
      {
        "date": "2025-03-21",
        "close": 24.105483,
        "direction_boundary": 22.862,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048207
      },
      {
        "date": "2025-03-28",
        "close": 24.101156,
        "direction_boundary": 22.884634,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048122
      },
      {
        "date": "2025-04-04",
        "close": 24.287469,
        "direction_boundary": 22.680555,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047084
      },
      {
        "date": "2025-04-11",
        "close": 23.90529,
        "direction_boundary": 22.584844,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052158
      },
      {
        "date": "2025-04-18",
        "close": 23.967394,
        "direction_boundary": 22.458831,
        "core_momentum": 0.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052254
      },
      {
        "date": "2025-04-25",
        "close": 24.148929,
        "direction_boundary": 22.472763,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051824
      },
      {
        "date": "2025-05-02",
        "close": 24.100995,
        "direction_boundary": 22.695545,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051364
      },
      {
        "date": "2025-05-09",
        "close": 24.100995,
        "direction_boundary": 22.711849,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049933
      },
      {
        "date": "2025-05-16",
        "close": 24.019508,
        "direction_boundary": 22.834032,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048967
      },
      {
        "date": "2025-05-23",
        "close": 23.985955,
        "direction_boundary": 22.80161,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04898
      },
      {
        "date": "2025-05-30",
        "close": 24.153866,
        "direction_boundary": 22.778005,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047358
      },
      {
        "date": "2025-06-06",
        "close": 24.052904,
        "direction_boundary": 22.894917,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047342
      },
      {
        "date": "2025-06-13",
        "close": 24.20675,
        "direction_boundary": 23.199744,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0442
      },
      {
        "date": "2025-06-20",
        "close": 24.288481,
        "direction_boundary": 23.173164,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042835
      },
      {
        "date": "2025-06-27",
        "close": 24.476095,
        "direction_boundary": 23.015639,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043635
      },
      {
        "date": "2025-07-04",
        "close": 24.451985,
        "direction_boundary": 23.177927,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043756
      },
      {
        "date": "2025-07-11",
        "close": 24.394122,
        "direction_boundary": 23.355036,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041728
      },
      {
        "date": "2025-07-18",
        "close": 24.379657,
        "direction_boundary": 23.285311,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039529
      },
      {
        "date": "2025-07-25",
        "close": 24.451985,
        "direction_boundary": 23.345434,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039256
      },
      {
        "date": "2025-08-01",
        "close": 24.64082,
        "direction_boundary": 23.833695,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039904
      },
      {
        "date": "2025-08-08",
        "close": 24.611791,
        "direction_boundary": 23.671967,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039802
      },
      {
        "date": "2025-08-15",
        "close": 24.581408,
        "direction_boundary": 23.793146,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039897
      },
      {
        "date": "2025-08-22",
        "close": 24.689202,
        "direction_boundary": 23.928308,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040055
      },
      {
        "date": "2025-08-29",
        "close": 24.73766,
        "direction_boundary": 23.820914,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037739
      },
      {
        "date": "2025-09-05",
        "close": 24.922088,
        "direction_boundary": 24.091818,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037471
      },
      {
        "date": "2025-09-12",
        "close": 25.033716,
        "direction_boundary": 24.213258,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037441
      },
      {
        "date": "2025-09-19",
        "close": 24.985182,
        "direction_boundary": 24.189904,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037408
      },
      {
        "date": "2025-09-26",
        "close": 24.943638,
        "direction_boundary": 24.13862,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037588
      },
      {
        "date": "2025-10-03",
        "close": 25.029227,
        "direction_boundary": 23.89981,
        "core_momentum": 0.047256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036591
      },
      {
        "date": "2025-10-10",
        "close": 25.107124,
        "direction_boundary": 23.826949,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027196
      },
      {
        "date": "2025-10-17",
        "close": 25.199626,
        "direction_boundary": 23.810841,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027293
      },
      {
        "date": "2025-10-24",
        "close": 25.233706,
        "direction_boundary": 23.623538,
        "core_momentum": 0.068159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026068
      },
      {
        "date": "2025-10-31",
        "close": 25.140842,
        "direction_boundary": 23.511298,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026647
      },
      {
        "date": "2025-11-07",
        "close": 25.121308,
        "direction_boundary": 23.731535,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026764
      },
      {
        "date": "2025-11-14",
        "close": 25.067588,
        "direction_boundary": 23.557936,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026352
      },
      {
        "date": "2025-11-21",
        "close": 25.16526,
        "direction_boundary": 23.61893,
        "core_momentum": 0.06547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026152
      },
      {
        "date": "2025-11-28",
        "close": 25.253287,
        "direction_boundary": 23.891134,
        "core_momentum": 0.057015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025214
      },
      {
        "date": "2025-12-05",
        "close": 25.135715,
        "direction_boundary": 24.005406,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025445
      },
      {
        "date": "2025-12-12",
        "close": 25.079823,
        "direction_boundary": 23.69702,
        "core_momentum": 0.058353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025073
      },
      {
        "date": "2025-12-19",
        "close": 25.168012,
        "direction_boundary": 23.530749,
        "core_momentum": 0.06958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025096
      },
      {
        "date": "2025-12-26",
        "close": 25.185061,
        "direction_boundary": 23.509557,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023387
      },
      {
        "date": "2026-01-02",
        "close": 25.18516,
        "direction_boundary": 23.521717,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02325
      },
      {
        "date": "2026-01-09",
        "close": 25.264198,
        "direction_boundary": 23.322286,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02284
      },
      {
        "date": "2026-01-16",
        "close": 25.22463,
        "direction_boundary": 23.584555,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023044
      },
      {
        "date": "2026-01-23",
        "close": 25.200295,
        "direction_boundary": 23.531114,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023125
      },
      {
        "date": "2026-01-30",
        "close": 25.209792,
        "direction_boundary": 23.650051,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02113
      },
      {
        "date": "2026-02-06",
        "close": 25.25757,
        "direction_boundary": 23.763577,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020961
      },
      {
        "date": "2026-02-13",
        "close": 25.47193,
        "direction_boundary": 23.831352,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023094
      },
      {
        "date": "2026-02-20",
        "close": 25.434538,
        "direction_boundary": 23.906055,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022994
      },
      {
        "date": "2026-02-27",
        "close": 25.561155,
        "direction_boundary": 24.160975,
        "core_momentum": 0.057952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023578
      },
      {
        "date": "2026-03-06",
        "close": 25.298404,
        "direction_boundary": 24.019817,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026913
      },
      {
        "date": "2026-03-13",
        "close": 25.090187,
        "direction_boundary": 23.981743,
        "core_momentum": 0.04622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028946
      },
      {
        "date": "2026-03-20",
        "close": 24.954053,
        "direction_boundary": 24.105483,
        "core_momentum": 0.035202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029829
      },
      {
        "date": "2026-03-27",
        "close": 24.926811,
        "direction_boundary": 24.101156,
        "core_momentum": 0.034258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029778
      },
      {
        "date": "2026-04-03",
        "close": 25.155024,
        "direction_boundary": 24.287469,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032054
      },
      {
        "date": "2026-04-10",
        "close": 25.189782,
        "direction_boundary": 23.90529,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031829
      },
      {
        "date": "2026-04-17",
        "close": 25.328815,
        "direction_boundary": 23.967394,
        "core_momentum": 0.056803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032333
      },
      {
        "date": "2026-04-24",
        "close": 25.164638,
        "direction_boundary": 24.148929,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033583
      },
      {
        "date": "2026-05-01",
        "close": 25.055598,
        "direction_boundary": 24.100995,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033734
      },
      {
        "date": "2026-05-08",
        "close": 25.149923,
        "direction_boundary": 24.100995,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034144
      },
      {
        "date": "2026-05-15",
        "close": 24.837162,
        "direction_boundary": 24.019508,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038254
      },
      {
        "date": "2026-05-22",
        "close": 24.996025,
        "direction_boundary": 23.985955,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038955
      },
      {
        "date": "2026-05-29",
        "close": 25.12748,
        "direction_boundary": 24.153866,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039367
      },
      {
        "date": "2026-06-05",
        "close": 24.931218,
        "direction_boundary": 24.052904,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040323
      },
      {
        "date": "2026-06-12",
        "close": 25.080656,
        "direction_boundary": 24.20675,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041141
      },
      {
        "date": "2026-06-19",
        "close": 25.160356,
        "direction_boundary": 24.288481,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041086
      },
      {
        "date": "2026-06-26",
        "close": 25.163728,
        "direction_boundary": 24.476095,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041075
      },
      {
        "date": "2026-07-03",
        "close": 25.004243,
        "direction_boundary": 24.451985,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042001
      },
      {
        "date": "2026-07-10",
        "close": 24.88463,
        "direction_boundary": 24.394122,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042152
      },
      {
        "date": "2026-07-17",
        "close": 24.844759,
        "direction_boundary": 24.379657,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042153
      },
      {
        "date": "2026-07-24",
        "close": 24.675306,
        "direction_boundary": 24.451985,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043039
      },
      {
        "date": "2026-07-31",
        "close": 24.6299,
        "direction_boundary": 24.64082,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043027
      },
      {
        "date": "2026-08-07",
        "close": 24.805,
        "direction_boundary": 24.611791,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044283
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 22.976105,
        "volume": 51358
      },
      {
        "date": "2023-12-29",
        "close": 23.034488,
        "volume": 26668
      },
      {
        "date": "2024-01-05",
        "close": 22.805243,
        "volume": 22201
      },
      {
        "date": "2024-01-12",
        "close": 22.997809,
        "volume": 17567
      },
      {
        "date": "2024-01-19",
        "close": 22.773149,
        "volume": 23828
      },
      {
        "date": "2024-01-26",
        "close": 22.801329,
        "volume": 38326
      },
      {
        "date": "2024-02-02",
        "close": 22.929255,
        "volume": 15425
      },
      {
        "date": "2024-02-09",
        "close": 22.751427,
        "volume": 14545
      },
      {
        "date": "2024-02-16",
        "close": 22.653736,
        "volume": 11864
      },
      {
        "date": "2024-02-23",
        "close": 22.704098,
        "volume": 45260
      },
      {
        "date": "2024-03-01",
        "close": 22.804606,
        "volume": 12228
      },
      {
        "date": "2024-03-08",
        "close": 22.947952,
        "volume": 33646
      },
      {
        "date": "2024-03-15",
        "close": 22.708704,
        "volume": 11426
      },
      {
        "date": "2024-03-22",
        "close": 22.862,
        "volume": 9674
      },
      {
        "date": "2024-03-29",
        "close": 22.884634,
        "volume": 8040
      },
      {
        "date": "2024-04-05",
        "close": 22.680555,
        "volume": 11173
      },
      {
        "date": "2024-04-12",
        "close": 22.584844,
        "volume": 29092
      },
      {
        "date": "2024-04-19",
        "close": 22.458831,
        "volume": 7423
      },
      {
        "date": "2024-04-26",
        "close": 22.472763,
        "volume": 21596
      },
      {
        "date": "2024-05-03",
        "close": 22.695545,
        "volume": 4296
      },
      {
        "date": "2024-05-10",
        "close": 22.711849,
        "volume": 3586
      },
      {
        "date": "2024-05-17",
        "close": 22.834032,
        "volume": 11630
      },
      {
        "date": "2024-05-24",
        "close": 22.80161,
        "volume": 4691
      },
      {
        "date": "2024-05-31",
        "close": 22.778005,
        "volume": 5551
      },
      {
        "date": "2024-06-07",
        "close": 22.894917,
        "volume": 6237
      },
      {
        "date": "2024-06-14",
        "close": 23.199744,
        "volume": 14240
      },
      {
        "date": "2024-06-21",
        "close": 23.173164,
        "volume": 8021
      },
      {
        "date": "2024-06-28",
        "close": 23.015639,
        "volume": 12143
      },
      {
        "date": "2024-07-05",
        "close": 23.177927,
        "volume": 64383
      },
      {
        "date": "2024-07-12",
        "close": 23.355036,
        "volume": 6585
      },
      {
        "date": "2024-07-19",
        "close": 23.285311,
        "volume": 9752
      },
      {
        "date": "2024-07-26",
        "close": 23.345434,
        "volume": 9965
      },
      {
        "date": "2024-08-02",
        "close": 23.833695,
        "volume": 7301
      },
      {
        "date": "2024-08-09",
        "close": 23.671967,
        "volume": 26948
      },
      {
        "date": "2024-08-16",
        "close": 23.793146,
        "volume": 44719
      },
      {
        "date": "2024-08-23",
        "close": 23.928308,
        "volume": 15665
      },
      {
        "date": "2024-08-30",
        "close": 23.820914,
        "volume": 18306
      },
      {
        "date": "2024-09-06",
        "close": 24.091818,
        "volume": 29779
      },
      {
        "date": "2024-09-13",
        "close": 24.213258,
        "volume": 12648
      },
      {
        "date": "2024-09-20",
        "close": 24.189904,
        "volume": 15222
      },
      {
        "date": "2024-09-27",
        "close": 24.13862,
        "volume": 8538
      },
      {
        "date": "2024-10-04",
        "close": 23.89981,
        "volume": 75890
      },
      {
        "date": "2024-10-11",
        "close": 23.826949,
        "volume": 11542
      },
      {
        "date": "2024-10-18",
        "close": 23.810841,
        "volume": 5970
      },
      {
        "date": "2024-10-25",
        "close": 23.623538,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 23.511298,
        "volume": 53889
      },
      {
        "date": "2024-11-08",
        "close": 23.731535,
        "volume": 34624
      },
      {
        "date": "2024-11-15",
        "close": 23.557936,
        "volume": 45824
      },
      {
        "date": "2024-11-22",
        "close": 23.61893,
        "volume": 1022941
      },
      {
        "date": "2024-11-29",
        "close": 23.891134,
        "volume": 316747
      },
      {
        "date": "2024-12-06",
        "close": 24.005406,
        "volume": 62007
      },
      {
        "date": "2024-12-13",
        "close": 23.69702,
        "volume": 48785
      },
      {
        "date": "2024-12-20",
        "close": 23.530749,
        "volume": 42109
      },
      {
        "date": "2024-12-27",
        "close": 23.509557,
        "volume": 32156
      },
      {
        "date": "2025-01-03",
        "close": 23.521717,
        "volume": 92916
      },
      {
        "date": "2025-01-10",
        "close": 23.322286,
        "volume": 176827
      },
      {
        "date": "2025-01-17",
        "close": 23.584555,
        "volume": 17618
      },
      {
        "date": "2025-01-24",
        "close": 23.531114,
        "volume": 40001
      },
      {
        "date": "2025-01-31",
        "close": 23.650051,
        "volume": 29187
      },
      {
        "date": "2025-02-07",
        "close": 23.763577,
        "volume": 45230
      },
      {
        "date": "2025-02-14",
        "close": 23.831352,
        "volume": 42680
      },
      {
        "date": "2025-02-21",
        "close": 23.906055,
        "volume": 16524
      },
      {
        "date": "2025-02-28",
        "close": 24.160975,
        "volume": 36754
      },
      {
        "date": "2025-03-07",
        "close": 24.019817,
        "volume": 42040
      },
      {
        "date": "2025-03-14",
        "close": 23.981743,
        "volume": 42947
      },
      {
        "date": "2025-03-21",
        "close": 24.105483,
        "volume": 19946
      },
      {
        "date": "2025-03-28",
        "close": 24.101156,
        "volume": 45394
      },
      {
        "date": "2025-04-04",
        "close": 24.287469,
        "volume": 234809
      },
      {
        "date": "2025-04-11",
        "close": 23.90529,
        "volume": 75668
      },
      {
        "date": "2025-04-18",
        "close": 23.967394,
        "volume": 21303
      },
      {
        "date": "2025-04-25",
        "close": 24.148929,
        "volume": 29226
      },
      {
        "date": "2025-05-02",
        "close": 24.100995,
        "volume": 21025
      },
      {
        "date": "2025-05-09",
        "close": 24.100995,
        "volume": 28148
      },
      {
        "date": "2025-05-16",
        "close": 24.019508,
        "volume": 31522
      },
      {
        "date": "2025-05-23",
        "close": 23.985955,
        "volume": 74170
      },
      {
        "date": "2025-05-30",
        "close": 24.153866,
        "volume": 72035
      },
      {
        "date": "2025-06-06",
        "close": 24.052904,
        "volume": 117251
      },
      {
        "date": "2025-06-13",
        "close": 24.20675,
        "volume": 140338
      },
      {
        "date": "2025-06-20",
        "close": 24.288481,
        "volume": 38358
      },
      {
        "date": "2025-06-27",
        "close": 24.476095,
        "volume": 50894
      },
      {
        "date": "2025-07-04",
        "close": 24.451985,
        "volume": 29420
      },
      {
        "date": "2025-07-11",
        "close": 24.394122,
        "volume": 37926
      },
      {
        "date": "2025-07-18",
        "close": 24.379657,
        "volume": 51149
      },
      {
        "date": "2025-07-25",
        "close": 24.451985,
        "volume": 29850
      },
      {
        "date": "2025-08-01",
        "close": 24.64082,
        "volume": 66856
      },
      {
        "date": "2025-08-08",
        "close": 24.611791,
        "volume": 50591
      },
      {
        "date": "2025-08-15",
        "close": 24.581408,
        "volume": 38722
      },
      {
        "date": "2025-08-22",
        "close": 24.689202,
        "volume": 20834
      },
      {
        "date": "2025-08-29",
        "close": 24.73766,
        "volume": 45540
      },
      {
        "date": "2025-09-05",
        "close": 24.922088,
        "volume": 17883
      },
      {
        "date": "2025-09-12",
        "close": 25.033716,
        "volume": 29818
      },
      {
        "date": "2025-09-19",
        "close": 24.985182,
        "volume": 52335
      },
      {
        "date": "2025-09-26",
        "close": 24.943638,
        "volume": 43140
      },
      {
        "date": "2025-10-03",
        "close": 25.029227,
        "volume": 46029
      },
      {
        "date": "2025-10-10",
        "close": 25.107124,
        "volume": 65250
      },
      {
        "date": "2025-10-17",
        "close": 25.199626,
        "volume": 66438
      },
      {
        "date": "2025-10-24",
        "close": 25.233706,
        "volume": 44678
      },
      {
        "date": "2025-10-31",
        "close": 25.140842,
        "volume": 33250
      },
      {
        "date": "2025-11-07",
        "close": 25.121308,
        "volume": 17113
      },
      {
        "date": "2025-11-14",
        "close": 25.067588,
        "volume": 192648
      },
      {
        "date": "2025-11-21",
        "close": 25.16526,
        "volume": 83512
      },
      {
        "date": "2025-11-28",
        "close": 25.253287,
        "volume": 43727
      },
      {
        "date": "2025-12-05",
        "close": 25.135715,
        "volume": 64376
      },
      {
        "date": "2025-12-12",
        "close": 25.079823,
        "volume": 83199
      },
      {
        "date": "2025-12-19",
        "close": 25.168012,
        "volume": 36702
      },
      {
        "date": "2025-12-26",
        "close": 25.185061,
        "volume": 33976
      },
      {
        "date": "2026-01-02",
        "close": 25.18516,
        "volume": 132853
      },
      {
        "date": "2026-01-09",
        "close": 25.264198,
        "volume": 100810
      },
      {
        "date": "2026-01-16",
        "close": 25.22463,
        "volume": 38124
      },
      {
        "date": "2026-01-23",
        "close": 25.200295,
        "volume": 148155
      },
      {
        "date": "2026-01-30",
        "close": 25.209792,
        "volume": 53699
      },
      {
        "date": "2026-02-06",
        "close": 25.25757,
        "volume": 50200
      },
      {
        "date": "2026-02-13",
        "close": 25.47193,
        "volume": 125286
      },
      {
        "date": "2026-02-20",
        "close": 25.434538,
        "volume": 36144
      },
      {
        "date": "2026-02-27",
        "close": 25.561155,
        "volume": 75069
      },
      {
        "date": "2026-03-06",
        "close": 25.298404,
        "volume": 57609
      },
      {
        "date": "2026-03-13",
        "close": 25.090187,
        "volume": 26300
      },
      {
        "date": "2026-03-20",
        "close": 24.954053,
        "volume": 64134
      },
      {
        "date": "2026-03-27",
        "close": 24.926811,
        "volume": 39421
      },
      {
        "date": "2026-04-03",
        "close": 25.155024,
        "volume": 33367
      },
      {
        "date": "2026-04-10",
        "close": 25.189782,
        "volume": 18781
      },
      {
        "date": "2026-04-17",
        "close": 25.328815,
        "volume": 18010
      },
      {
        "date": "2026-04-24",
        "close": 25.164638,
        "volume": 28234
      },
      {
        "date": "2026-05-01",
        "close": 25.055598,
        "volume": 74060
      },
      {
        "date": "2026-05-08",
        "close": 25.149923,
        "volume": 104987
      },
      {
        "date": "2026-05-15",
        "close": 24.837162,
        "volume": 236428
      },
      {
        "date": "2026-05-22",
        "close": 24.996025,
        "volume": 407904
      },
      {
        "date": "2026-05-29",
        "close": 25.12748,
        "volume": 83456
      },
      {
        "date": "2026-06-05",
        "close": 24.931218,
        "volume": 31776
      },
      {
        "date": "2026-06-12",
        "close": 25.080656,
        "volume": 19745
      },
      {
        "date": "2026-06-19",
        "close": 25.160356,
        "volume": 27093
      },
      {
        "date": "2026-06-26",
        "close": 25.163728,
        "volume": 51360
      },
      {
        "date": "2026-07-03",
        "close": 25.004243,
        "volume": 36189
      },
      {
        "date": "2026-07-10",
        "close": 24.88463,
        "volume": 270105
      },
      {
        "date": "2026-07-17",
        "close": 24.844759,
        "volume": 70407
      },
      {
        "date": "2026-07-24",
        "close": 24.675306,
        "volume": 54663
      },
      {
        "date": "2026-07-31",
        "close": 24.6299,
        "volume": 40631
      },
      {
        "date": "2026-08-07",
        "close": 24.805,
        "volume": 48956
      }
    ],
    "sharemaestro_context": {
      "trend": 25.093787,
      "fair_value": 24.131474,
      "market_activity": -16.401367,
      "market_dynamics": -1.273802,
      "relative_strength": -13.71126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.014971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01787,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.048641
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}