{
  "ticker": {
    "uuid": "981c9a08-4b0c-4dff-9f7b-63d143e244c3",
    "symbol": "BAB3",
    "name": "Leverage Shares 3x Alibaba ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.335,
    "boundary_margin": -0.39331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.372572,
    "volatility_stability": 1.0974,
    "risk_context": 0.0729,
    "current_regime": {
      "move": -0.285811,
      "interruption": 1.210084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.50257,
        "direction_boundary": 15.5616,
        "core_momentum": -0.646401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35139
      },
      {
        "date": "2023-08-25",
        "close": 5.81866,
        "direction_boundary": 20.937599,
        "core_momentum": -0.722095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261187
      },
      {
        "date": "2023-09-01",
        "close": 6.83502,
        "direction_boundary": 16.992001,
        "core_momentum": -0.597751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283382
      },
      {
        "date": "2023-09-08",
        "close": 5.75766,
        "direction_boundary": 16.1952,
        "core_momentum": -0.644484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260123
      },
      {
        "date": "2023-09-15",
        "close": 5.18287,
        "direction_boundary": 13.4016,
        "core_momentum": -0.613265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266268
      },
      {
        "date": "2023-09-22",
        "close": 5.34481,
        "direction_boundary": 10.0224,
        "core_momentum": -0.466714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239982
      },
      {
        "date": "2023-09-29",
        "close": 5.0423,
        "direction_boundary": 10.896,
        "core_momentum": -0.537234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060443
      },
      {
        "date": "2023-10-06",
        "close": 4.89032,
        "direction_boundary": 10.848,
        "core_momentum": -0.549196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059439
      },
      {
        "date": "2023-10-13",
        "close": 4.50402,
        "direction_boundary": 7.9584,
        "core_momentum": -0.434055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006047
      },
      {
        "date": "2023-10-20",
        "close": 3.85773,
        "direction_boundary": 7.2576,
        "core_momentum": -0.468457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996762
      },
      {
        "date": "2023-10-27",
        "close": 4.25687,
        "direction_boundary": 3.888,
        "core_momentum": 0.094874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988269
      },
      {
        "date": "2023-11-03",
        "close": 4.63021,
        "direction_boundary": 5.2032,
        "core_momentum": -0.110123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994819
      },
      {
        "date": "2023-11-10",
        "close": 4.20523,
        "direction_boundary": 5.4048,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997215
      },
      {
        "date": "2023-11-17",
        "close": 3.32414,
        "direction_boundary": 7.4976,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041478
      },
      {
        "date": "2023-11-24",
        "close": 3.42694,
        "direction_boundary": 6.1824,
        "core_momentum": -0.445694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032283
      },
      {
        "date": "2023-12-01",
        "close": 2.85175,
        "direction_boundary": 10.0992,
        "core_momentum": -0.717626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042508
      },
      {
        "date": "2023-12-08",
        "close": 2.63085,
        "direction_boundary": 5.595,
        "core_momentum": -0.529786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041185
      },
      {
        "date": "2023-12-15",
        "close": 2.88154,
        "direction_boundary": 4.5,
        "core_momentum": -0.359658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995979
      },
      {
        "date": "2023-12-22",
        "close": 3.04996,
        "direction_boundary": 8.24295,
        "core_momentum": -0.629992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950403
      },
      {
        "date": "2023-12-29",
        "close": 3.31622,
        "direction_boundary": 8.84587,
        "core_momentum": -0.625111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959475
      },
      {
        "date": "2024-01-05",
        "close": 2.73678,
        "direction_boundary": 15.29346,
        "core_momentum": -0.821049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920188
      },
      {
        "date": "2024-01-12",
        "close": 2.59618,
        "direction_boundary": 19.52508,
        "core_momentum": -0.867034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892977
      },
      {
        "date": "2024-01-19",
        "close": 2.32265,
        "direction_boundary": 20.802719,
        "core_momentum": -0.888349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896654
      },
      {
        "date": "2024-01-26",
        "close": 2.76849,
        "direction_boundary": 19.968361,
        "core_momentum": -0.861356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858514
      },
      {
        "date": "2024-02-02",
        "close": 2.52238,
        "direction_boundary": 14.13687,
        "core_momentum": -0.821574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853234
      },
      {
        "date": "2024-02-09",
        "close": 2.46216,
        "direction_boundary": 12.93379,
        "core_momentum": -0.809634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853474
      },
      {
        "date": "2024-02-16",
        "close": 2.64294,
        "direction_boundary": 11.54458,
        "core_momentum": -0.771067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803806
      },
      {
        "date": "2024-02-23",
        "close": 2.85062,
        "direction_boundary": 7.95925,
        "core_momentum": -0.641848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808401
      },
      {
        "date": "2024-03-01",
        "close": 2.67736,
        "direction_boundary": 8.10608,
        "core_momentum": -0.66971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762322
      },
      {
        "date": "2024-03-08",
        "close": 2.53855,
        "direction_boundary": 6.34817,
        "core_momentum": -0.600113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737523
      },
      {
        "date": "2024-03-15",
        "close": 2.50089,
        "direction_boundary": 6.02092,
        "core_momentum": -0.584633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730072
      },
      {
        "date": "2024-03-22",
        "close": 2.3597,
        "direction_boundary": 7.18769,
        "core_momentum": -0.671703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72615
      },
      {
        "date": "2024-03-29",
        "close": 2.37514,
        "direction_boundary": 11.10566,
        "core_momentum": -0.786132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726922
      },
      {
        "date": "2024-04-05",
        "close": 2.29721,
        "direction_boundary": 11.12367,
        "core_momentum": -0.793485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726945
      },
      {
        "date": "2024-04-12",
        "close": 2.23275,
        "direction_boundary": 8.49985,
        "core_momentum": -0.737319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722883
      },
      {
        "date": "2024-04-19",
        "close": 2.02194,
        "direction_boundary": 7.05339,
        "core_momentum": -0.713338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707125
      },
      {
        "date": "2024-04-26",
        "close": 2.62302,
        "direction_boundary": 5.97158,
        "core_momentum": -0.560749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793843
      },
      {
        "date": "2024-05-03",
        "close": 3.22175,
        "direction_boundary": 5.62784,
        "core_momentum": -0.427533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841731
      },
      {
        "date": "2024-05-10",
        "close": 3.05191,
        "direction_boundary": 5.97575,
        "core_momentum": -0.489284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835496
      },
      {
        "date": "2024-05-17",
        "close": 3.97357,
        "direction_boundary": 5.58607,
        "core_momentum": -0.288664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855705
      },
      {
        "date": "2024-05-24",
        "close": 3.03462,
        "direction_boundary": 4.92715,
        "core_momentum": -0.384102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936501
      },
      {
        "date": "2024-05-31",
        "close": 2.7046,
        "direction_boundary": 5.49043,
        "core_momentum": -0.507397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914849
      },
      {
        "date": "2024-06-07",
        "close": 2.69733,
        "direction_boundary": 5.69951,
        "core_momentum": -0.526744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907816
      },
      {
        "date": "2024-06-14",
        "close": 2.32147,
        "direction_boundary": 7.06861,
        "core_momentum": -0.67158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921441
      },
      {
        "date": "2024-06-21",
        "close": 2.34254,
        "direction_boundary": 5.4736,
        "core_momentum": -0.572029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91706
      },
      {
        "date": "2024-06-28",
        "close": 2.17403,
        "direction_boundary": 5.13152,
        "core_momentum": -0.576338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910921
      },
      {
        "date": "2024-07-05",
        "close": 2.39486,
        "direction_boundary": 6.45706,
        "core_momentum": -0.62911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887174
      },
      {
        "date": "2024-07-12",
        "close": 2.8967,
        "direction_boundary": 7.29159,
        "core_momentum": -0.602734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924311
      },
      {
        "date": "2024-07-19",
        "close": 2.44319,
        "direction_boundary": 6.71611,
        "core_momentum": -0.636219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94248
      },
      {
        "date": "2024-07-26",
        "close": 2.55545,
        "direction_boundary": 8.55714,
        "core_momentum": -0.701366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911232
      },
      {
        "date": "2024-08-02",
        "close": 2.63276,
        "direction_boundary": 7.53853,
        "core_momentum": -0.650759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902849
      },
      {
        "date": "2024-08-09",
        "close": 2.88201,
        "direction_boundary": 7.15994,
        "core_momentum": -0.597481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910257
      },
      {
        "date": "2024-08-16",
        "close": 3.20772,
        "direction_boundary": 5.50257,
        "core_momentum": -0.417051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916776
      },
      {
        "date": "2024-08-23",
        "close": 3.42996,
        "direction_boundary": 5.81866,
        "core_momentum": -0.410524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915566
      },
      {
        "date": "2024-08-30",
        "close": 3.14151,
        "direction_boundary": 6.83502,
        "core_momentum": -0.54038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920053
      },
      {
        "date": "2024-09-06",
        "close": 2.89095,
        "direction_boundary": 5.75766,
        "core_momentum": -0.497895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924831
      },
      {
        "date": "2024-09-13",
        "close": 3.2623,
        "direction_boundary": 5.18287,
        "core_momentum": -0.370561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938051
      },
      {
        "date": "2024-09-20",
        "close": 3.65874,
        "direction_boundary": 5.34481,
        "core_momentum": -0.315459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943466
      },
      {
        "date": "2024-09-27",
        "close": 6.28291,
        "direction_boundary": 5.0423,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190291
      },
      {
        "date": "2024-10-04",
        "close": 7.50935,
        "direction_boundary": 4.89032,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201263
      },
      {
        "date": "2024-10-11",
        "close": 6.52813,
        "direction_boundary": 4.50402,
        "core_momentum": 0.449401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224746
      },
      {
        "date": "2024-10-18",
        "close": 5.15554,
        "direction_boundary": 3.85773,
        "core_momentum": 0.336418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270008
      },
      {
        "date": "2024-10-25",
        "close": 4.40516,
        "direction_boundary": 4.25687,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254448
      },
      {
        "date": "2024-11-01",
        "close": 4.40315,
        "direction_boundary": 4.63021,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225671
      },
      {
        "date": "2024-11-08",
        "close": 3.87611,
        "direction_boundary": 4.20523,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.237748
      },
      {
        "date": "2024-11-15",
        "close": 3.18928,
        "direction_boundary": 3.32414,
        "core_momentum": -0.04057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212227
      },
      {
        "date": "2024-11-22",
        "close": 2.61146,
        "direction_boundary": 3.42694,
        "core_momentum": -0.237962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185766
      },
      {
        "date": "2024-11-29",
        "close": 3.01205,
        "direction_boundary": 2.85175,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192101
      },
      {
        "date": "2024-12-06",
        "close": 2.84892,
        "direction_boundary": 2.63085,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19497
      },
      {
        "date": "2024-12-13",
        "close": 2.9795,
        "direction_boundary": 2.88154,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175743
      },
      {
        "date": "2024-12-20",
        "close": 2.42727,
        "direction_boundary": 3.04996,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212825
      },
      {
        "date": "2024-12-27",
        "close": 2.66276,
        "direction_boundary": 3.31622,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214034
      },
      {
        "date": "2025-01-03",
        "close": 2.69687,
        "direction_boundary": 2.73678,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207296
      },
      {
        "date": "2025-01-10",
        "close": 2.22934,
        "direction_boundary": 2.59618,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205603
      },
      {
        "date": "2025-01-17",
        "close": 2.6138,
        "direction_boundary": 2.32265,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204594
      },
      {
        "date": "2025-01-24",
        "close": 2.98003,
        "direction_boundary": 2.76849,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216525
      },
      {
        "date": "2025-01-31",
        "close": 3.94197,
        "direction_boundary": 2.52238,
        "core_momentum": 0.562798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274346
      },
      {
        "date": "2025-02-07",
        "close": 4.46671,
        "direction_boundary": 2.46216,
        "core_momentum": 0.814143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279294
      },
      {
        "date": "2025-02-14",
        "close": 7.58701,
        "direction_boundary": 2.64294,
        "core_momentum": 1.870671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460401
      },
      {
        "date": "2025-02-21",
        "close": 11.28248,
        "direction_boundary": 2.85062,
        "core_momentum": 2.957904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544884
      },
      {
        "date": "2025-02-28",
        "close": 8.33156,
        "direction_boundary": 2.67736,
        "core_momentum": 2.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609651
      },
      {
        "date": "2025-03-07",
        "close": 9.73617,
        "direction_boundary": 2.53855,
        "core_momentum": 2.835327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607937
      },
      {
        "date": "2025-03-14",
        "close": 9.60438,
        "direction_boundary": 2.50089,
        "core_momentum": 2.840385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606349
      },
      {
        "date": "2025-03-21",
        "close": 8.26857,
        "direction_boundary": 2.3597,
        "core_momentum": 2.504077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624025
      },
      {
        "date": "2025-03-28",
        "close": 7.71731,
        "direction_boundary": 2.37514,
        "core_momentum": 2.249202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452624
      },
      {
        "date": "2025-04-04",
        "close": 5.02357,
        "direction_boundary": 2.29721,
        "core_momentum": 1.186814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551124
      },
      {
        "date": "2025-04-11",
        "close": 3.72731,
        "direction_boundary": 2.23275,
        "core_momentum": 0.669381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5916
      },
      {
        "date": "2025-04-18",
        "close": 3.76057,
        "direction_boundary": 2.02194,
        "core_momentum": 0.859882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561542
      },
      {
        "date": "2025-04-25",
        "close": 4.99967,
        "direction_boundary": 2.62302,
        "core_momentum": 0.906074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599243
      },
      {
        "date": "2025-05-02",
        "close": 5.65732,
        "direction_boundary": 3.22175,
        "core_momentum": 0.755977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607645
      },
      {
        "date": "2025-05-09",
        "close": 5.54734,
        "direction_boundary": 3.05191,
        "core_momentum": 0.817662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596162
      },
      {
        "date": "2025-05-16",
        "close": 5.12014,
        "direction_boundary": 3.97357,
        "core_momentum": 0.288549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.573895
      },
      {
        "date": "2025-05-23",
        "close": 4.75852,
        "direction_boundary": 3.03462,
        "core_momentum": 0.568078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.548389
      },
      {
        "date": "2025-05-30",
        "close": 3.9564,
        "direction_boundary": 2.7046,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564259
      },
      {
        "date": "2025-06-06",
        "close": 4.52665,
        "direction_boundary": 2.69733,
        "core_momentum": 0.678197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570412
      },
      {
        "date": "2025-06-13",
        "close": 3.96516,
        "direction_boundary": 2.32147,
        "core_momentum": 0.708038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583498
      },
      {
        "date": "2025-06-20",
        "close": 3.97835,
        "direction_boundary": 2.34254,
        "core_momentum": 0.698306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552723
      },
      {
        "date": "2025-06-27",
        "close": 4.05914,
        "direction_boundary": 2.17403,
        "core_momentum": 0.867104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.549102
      },
      {
        "date": "2025-07-04",
        "close": 3.48555,
        "direction_boundary": 2.39486,
        "core_momentum": 0.45543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.566659
      },
      {
        "date": "2025-07-11",
        "close": 3.25619,
        "direction_boundary": 2.8967,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544414
      },
      {
        "date": "2025-07-18",
        "close": 4.5975,
        "direction_boundary": 2.44319,
        "core_momentum": 0.881761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.599715
      },
      {
        "date": "2025-07-25",
        "close": 4.4825,
        "direction_boundary": 2.55545,
        "core_momentum": 0.754094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593014
      },
      {
        "date": "2025-08-01",
        "close": 4.0675,
        "direction_boundary": 2.63276,
        "core_momentum": 0.544957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.553318
      },
      {
        "date": "2025-08-08",
        "close": 4.335,
        "direction_boundary": 2.88201,
        "core_momentum": 0.504159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.54586
      },
      {
        "date": "2025-08-15",
        "close": 4.4725,
        "direction_boundary": 3.20772,
        "core_momentum": 0.394293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.344943
      },
      {
        "date": "2025-08-22",
        "close": 4.6625,
        "direction_boundary": 3.42996,
        "core_momentum": 0.359345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207818
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "direction_boundary": 3.14151,
        "core_momentum": 0.788949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180205
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "direction_boundary": 2.89095,
        "core_momentum": 0.968211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155152
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 3.2623,
        "core_momentum": 1.513564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27332
      },
      {
        "date": "2025-09-19",
        "close": 10.07,
        "direction_boundary": 3.65874,
        "core_momentum": 1.752314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288341
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "direction_boundary": 6.28291,
        "core_momentum": 0.782613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290443
      },
      {
        "date": "2025-10-03",
        "close": 14.79,
        "direction_boundary": 7.50935,
        "core_momentum": 0.969545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171406
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "direction_boundary": 6.52813,
        "core_momentum": 0.366394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317777
      },
      {
        "date": "2025-10-17",
        "close": 9.325,
        "direction_boundary": 5.15554,
        "core_momentum": 0.808734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317367
      },
      {
        "date": "2025-10-24",
        "close": 10.8643,
        "direction_boundary": 4.40516,
        "core_momentum": 1.466267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279461
      },
      {
        "date": "2025-10-31",
        "close": 9.945,
        "direction_boundary": 4.40315,
        "core_momentum": 1.25861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282172
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "direction_boundary": 3.87611,
        "core_momentum": 1.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302846
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "direction_boundary": 3.18928,
        "core_momentum": 1.640094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29642
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 2.61146,
        "core_momentum": 1.550298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338016
      },
      {
        "date": "2025-11-28",
        "close": 7.545,
        "direction_boundary": 3.01205,
        "core_momentum": 1.504938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315257
      },
      {
        "date": "2025-12-05",
        "close": 7.535,
        "direction_boundary": 2.84892,
        "core_momentum": 1.644862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306035
      },
      {
        "date": "2025-12-12",
        "close": 7.045,
        "direction_boundary": 2.9795,
        "core_momentum": 1.364491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293929
      },
      {
        "date": "2025-12-19",
        "close": 6.395,
        "direction_boundary": 2.42727,
        "core_momentum": 1.634647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304245
      },
      {
        "date": "2025-12-26",
        "close": 6.465,
        "direction_boundary": 2.66276,
        "core_momentum": 1.427932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304281
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "direction_boundary": 2.69687,
        "core_momentum": 1.536274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281714
      },
      {
        "date": "2026-01-09",
        "close": 6.135,
        "direction_boundary": 2.22934,
        "core_momentum": 1.751936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288909
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "direction_boundary": 2.6138,
        "core_momentum": 1.972683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242827
      },
      {
        "date": "2026-01-23",
        "close": 8.935,
        "direction_boundary": 2.98003,
        "core_momentum": 1.998292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25178
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 3.94197,
        "core_momentum": 1.222239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241042
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 4.46671,
        "core_momentum": 0.567149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288523
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 7.58701,
        "core_momentum": -0.140636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294282
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "direction_boundary": 11.28248,
        "core_momentum": -0.453134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297184
      },
      {
        "date": "2026-02-27",
        "close": 5.005,
        "direction_boundary": 8.33156,
        "core_momentum": -0.399272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305947
      },
      {
        "date": "2026-03-06",
        "close": 3.7125,
        "direction_boundary": 9.73617,
        "core_momentum": -0.61869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367728
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "direction_boundary": 9.60438,
        "core_momentum": -0.582482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261014
      },
      {
        "date": "2026-03-20",
        "close": 3.0225,
        "direction_boundary": 8.26857,
        "core_momentum": -0.634459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262361
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 7.71731,
        "core_momentum": -0.620334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243369
      },
      {
        "date": "2026-04-03",
        "close": 2.7775,
        "direction_boundary": 5.02357,
        "core_momentum": -0.447106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149014
      },
      {
        "date": "2026-04-10",
        "close": 3.2325,
        "direction_boundary": 3.72731,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99538
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 3.76057,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097139
      },
      {
        "date": "2026-04-24",
        "close": 3.6825,
        "direction_boundary": 4.99967,
        "core_momentum": -0.263451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081564
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 5.65732,
        "core_momentum": -0.400776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081103
      },
      {
        "date": "2026-05-08",
        "close": 4.1075,
        "direction_boundary": 5.54734,
        "core_momentum": -0.259555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116113
      },
      {
        "date": "2026-05-15",
        "close": 3.3325,
        "direction_boundary": 5.12014,
        "core_momentum": -0.349139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143698
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 4.75852,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109427
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 3.9564,
        "core_momentum": -0.317561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094938
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 4.52665,
        "core_momentum": -0.438879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093904
      },
      {
        "date": "2026-06-12",
        "close": 1.977,
        "direction_boundary": 3.96516,
        "core_momentum": -0.501407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131331
      },
      {
        "date": "2026-06-19",
        "close": 1.746,
        "direction_boundary": 3.97835,
        "core_momentum": -0.561125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134293
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 4.05914,
        "core_momentum": -0.706834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220507
      },
      {
        "date": "2026-07-03",
        "close": 1.223,
        "direction_boundary": 3.48555,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215381
      },
      {
        "date": "2026-07-10",
        "close": 1.902,
        "direction_boundary": 3.25619,
        "core_momentum": -0.415882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40213
      },
      {
        "date": "2026-07-17",
        "close": 1.992,
        "direction_boundary": 4.5975,
        "core_momentum": -0.566721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349663
      },
      {
        "date": "2026-07-24",
        "close": 1.862,
        "direction_boundary": 4.4825,
        "core_momentum": -0.584607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320975
      },
      {
        "date": "2026-07-31",
        "close": 2.2975,
        "direction_boundary": 4.0675,
        "core_momentum": -0.435157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372571
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 4.335,
        "core_momentum": -0.39331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.50257,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.81866,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.83502,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.75766,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.18287,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.34481,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.0423,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.89032,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.50402,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.85773,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.25687,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.63021,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.20523,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.32414,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.42694,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.85175,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.63085,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.88154,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.04996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.31622,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.73678,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.59618,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.32265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.76849,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.52238,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.46216,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.64294,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.85062,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.67736,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.53855,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.50089,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.3597,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.37514,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.29721,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2.23275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.02194,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.62302,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.22175,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.05191,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.97357,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.03462,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.7046,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.69733,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.32147,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.34254,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.17403,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.39486,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.8967,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.44319,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.55545,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.63276,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.88201,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.20772,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.42996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.14151,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.89095,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.2623,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.65874,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.28291,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.50935,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.52813,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.15554,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.40516,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.40315,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.87611,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.18928,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.61146,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.01205,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.84892,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.9795,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.42727,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.66276,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.69687,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.22934,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.6138,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.98003,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.94197,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.46671,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.58701,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.28248,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.33156,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.73617,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.60438,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.26857,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.71731,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.02357,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.72731,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.76057,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.99967,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.65732,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.54734,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.12014,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.75852,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.9564,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.52665,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.96516,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.97835,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.05914,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.48555,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.25619,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.5975,
        "volume": 193538
      },
      {
        "date": "2025-07-25",
        "close": 4.4825,
        "volume": 301136
      },
      {
        "date": "2025-08-01",
        "close": 4.0675,
        "volume": 423667
      },
      {
        "date": "2025-08-08",
        "close": 4.335,
        "volume": 120406
      },
      {
        "date": "2025-08-15",
        "close": 4.4725,
        "volume": 222974
      },
      {
        "date": "2025-08-22",
        "close": 4.6625,
        "volume": 184885
      },
      {
        "date": "2025-08-29",
        "close": 5.62,
        "volume": 362377
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "volume": 346046
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 586587
      },
      {
        "date": "2025-09-19",
        "close": 10.07,
        "volume": 519705
      },
      {
        "date": "2025-09-26",
        "close": 11.2,
        "volume": 289497
      },
      {
        "date": "2025-10-03",
        "close": 14.79,
        "volume": 221422
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "volume": 143728
      },
      {
        "date": "2025-10-17",
        "close": 9.325,
        "volume": 278332
      },
      {
        "date": "2025-10-24",
        "close": 10.8643,
        "volume": 72195
      },
      {
        "date": "2025-10-31",
        "close": 9.945,
        "volume": 99474
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "volume": 107953
      },
      {
        "date": "2025-11-14",
        "close": 8.42,
        "volume": 148384
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 124389
      },
      {
        "date": "2025-11-28",
        "close": 7.545,
        "volume": 136878
      },
      {
        "date": "2025-12-05",
        "close": 7.535,
        "volume": 30350
      },
      {
        "date": "2025-12-12",
        "close": 7.045,
        "volume": 77092
      },
      {
        "date": "2025-12-19",
        "close": 6.395,
        "volume": 157964
      },
      {
        "date": "2025-12-26",
        "close": 6.465,
        "volume": 28056
      },
      {
        "date": "2026-01-02",
        "close": 6.84,
        "volume": 57540
      },
      {
        "date": "2026-01-09",
        "close": 6.135,
        "volume": 205091
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "volume": 534773
      },
      {
        "date": "2026-01-23",
        "close": 8.935,
        "volume": 195927
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 233923
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 295094
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 157598
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "volume": 66248
      },
      {
        "date": "2026-02-27",
        "close": 5.005,
        "volume": 111785
      },
      {
        "date": "2026-03-06",
        "close": 3.7125,
        "volume": 216629
      },
      {
        "date": "2026-03-13",
        "close": 4.01,
        "volume": 96948
      },
      {
        "date": "2026-03-20",
        "close": 3.0225,
        "volume": 263785
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 263162
      },
      {
        "date": "2026-04-03",
        "close": 2.7775,
        "volume": 47741
      },
      {
        "date": "2026-04-10",
        "close": 3.2325,
        "volume": 144814
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 156630
      },
      {
        "date": "2026-04-24",
        "close": 3.6825,
        "volume": 117989
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 112356
      },
      {
        "date": "2026-05-08",
        "close": 4.1075,
        "volume": 80787
      },
      {
        "date": "2026-05-15",
        "close": 3.3325,
        "volume": 272969
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 153071
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 159962
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 38232
      },
      {
        "date": "2026-06-12",
        "close": 1.977,
        "volume": 40385
      },
      {
        "date": "2026-06-19",
        "close": 1.746,
        "volume": 9379
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 177197
      },
      {
        "date": "2026-07-03",
        "close": 1.223,
        "volume": 49545
      },
      {
        "date": "2026-07-10",
        "close": 1.902,
        "volume": 545289
      },
      {
        "date": "2026-07-17",
        "close": 1.992,
        "volume": 306462
      },
      {
        "date": "2026-07-24",
        "close": 1.862,
        "volume": 492226
      },
      {
        "date": "2026-07-31",
        "close": 2.2975,
        "volume": 151107
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 163881
      }
    ],
    "sharemaestro_context": {
      "trend": 3.795567,
      "fair_value": 4.504134,
      "market_activity": -53.074255,
      "market_dynamics": 0.112422,
      "relative_strength": -57.235596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.061735,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.004041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007272,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.133148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.297372
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.209811
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.298866
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.406911
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.010807
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.081544
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.678093
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.504218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.285811
      }
    ]
  }
}