{
  "ticker": {
    "uuid": "981d76e4-cb70-458a-9d3a-512d89a175ad",
    "symbol": "TIPSFILMS",
    "name": "Tips Films Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 466.299988,
    "boundary_margin": -0.195261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4664,
    "volatility_stability": 1.1843,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.195261,
      "interruption": 0.400239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 561.900024,
        "direction_boundary": 402.426575,
        "core_momentum": 0.39628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527333
      },
      {
        "date": "2023-10-13",
        "close": 559.0,
        "direction_boundary": 312.112213,
        "core_momentum": 0.791023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526806
      },
      {
        "date": "2023-10-20",
        "close": 541.5,
        "direction_boundary": 517.264038,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526664
      },
      {
        "date": "2023-10-27",
        "close": 520.400024,
        "direction_boundary": 503.045624,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531447
      },
      {
        "date": "2023-11-03",
        "close": 585.799988,
        "direction_boundary": 538.220154,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547261
      },
      {
        "date": "2023-11-10",
        "close": 640.75,
        "direction_boundary": 479.612396,
        "core_momentum": 0.335975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557014
      },
      {
        "date": "2023-11-17",
        "close": 599.950012,
        "direction_boundary": 492.889587,
        "core_momentum": 0.21721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565568
      },
      {
        "date": "2023-11-24",
        "close": 584.650024,
        "direction_boundary": 491.20517,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56795
      },
      {
        "date": "2023-12-01",
        "close": 632.150024,
        "direction_boundary": 493.979462,
        "core_momentum": 0.279709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575097
      },
      {
        "date": "2023-12-08",
        "close": 775.0,
        "direction_boundary": 446.766327,
        "core_momentum": 0.734688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526612
      },
      {
        "date": "2023-12-15",
        "close": 743.299988,
        "direction_boundary": 474.608704,
        "core_momentum": 0.566132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530237
      },
      {
        "date": "2023-12-22",
        "close": 737.150024,
        "direction_boundary": 397.918304,
        "core_momentum": 0.852516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525359
      },
      {
        "date": "2023-12-29",
        "close": 801.650024,
        "direction_boundary": 454.09848,
        "core_momentum": 0.765366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533752
      },
      {
        "date": "2024-01-05",
        "close": 923.349976,
        "direction_boundary": 442.604828,
        "core_momentum": 1.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555993
      },
      {
        "date": "2024-01-12",
        "close": 839.099976,
        "direction_boundary": 450.085602,
        "core_momentum": 0.864312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568458
      },
      {
        "date": "2024-01-19",
        "close": 792.700012,
        "direction_boundary": 446.221375,
        "core_momentum": 0.776473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529257
      },
      {
        "date": "2024-01-26",
        "close": 726.299988,
        "direction_boundary": 418.081726,
        "core_momentum": 0.73722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53671
      },
      {
        "date": "2024-02-02",
        "close": 773.950012,
        "direction_boundary": 420.162476,
        "core_momentum": 0.842026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518584
      },
      {
        "date": "2024-02-09",
        "close": 684.950012,
        "direction_boundary": 436.015778,
        "core_momentum": 0.570929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2024-02-16",
        "close": 674.299988,
        "direction_boundary": 409.907379,
        "core_momentum": 0.645006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545369
      },
      {
        "date": "2024-02-23",
        "close": 664.349976,
        "direction_boundary": 404.457794,
        "core_momentum": 0.642569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540708
      },
      {
        "date": "2024-03-01",
        "close": 685.0,
        "direction_boundary": 391.031982,
        "core_momentum": 0.751775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540911
      },
      {
        "date": "2024-03-08",
        "close": 694.099976,
        "direction_boundary": 385.8797,
        "core_momentum": 0.798747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540692
      },
      {
        "date": "2024-03-15",
        "close": 656.950012,
        "direction_boundary": 368.193329,
        "core_momentum": 0.784253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548057
      },
      {
        "date": "2024-03-22",
        "close": 662.25,
        "direction_boundary": 429.624939,
        "core_momentum": 0.541461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547816
      },
      {
        "date": "2024-03-29",
        "close": 674.400024,
        "direction_boundary": 411.443146,
        "core_momentum": 0.639109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545521
      },
      {
        "date": "2024-04-05",
        "close": 698.950012,
        "direction_boundary": 419.766144,
        "core_momentum": 0.665094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546904
      },
      {
        "date": "2024-04-12",
        "close": 731.950012,
        "direction_boundary": 414.712891,
        "core_momentum": 0.764956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548983
      },
      {
        "date": "2024-04-19",
        "close": 696.049988,
        "direction_boundary": 401.3862,
        "core_momentum": 0.734115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55241
      },
      {
        "date": "2024-04-26",
        "close": 702.849976,
        "direction_boundary": 405.101837,
        "core_momentum": 0.734996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547803
      },
      {
        "date": "2024-05-03",
        "close": 679.099976,
        "direction_boundary": 432.795563,
        "core_momentum": 0.569101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528859
      },
      {
        "date": "2024-05-10",
        "close": 547.150024,
        "direction_boundary": 429.82309,
        "core_momentum": 0.272966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597266
      },
      {
        "date": "2024-05-17",
        "close": 568.75,
        "direction_boundary": 418.725769,
        "core_momentum": 0.358288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593941
      },
      {
        "date": "2024-05-24",
        "close": 515.900024,
        "direction_boundary": 418.626678,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60784
      },
      {
        "date": "2024-05-31",
        "close": 512.349976,
        "direction_boundary": 423.33313,
        "core_momentum": 0.210276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595961
      },
      {
        "date": "2024-06-07",
        "close": 555.849976,
        "direction_boundary": 551.497253,
        "core_momentum": 0.007893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529465
      },
      {
        "date": "2024-06-14",
        "close": 614.799988,
        "direction_boundary": 540.746765,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550356
      },
      {
        "date": "2024-06-21",
        "close": 588.950012,
        "direction_boundary": 518.453064,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552576
      },
      {
        "date": "2024-06-28",
        "close": 569.049988,
        "direction_boundary": 517.7099,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537096
      },
      {
        "date": "2024-07-05",
        "close": 538.099976,
        "direction_boundary": 502.104309,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491306
      },
      {
        "date": "2024-07-12",
        "close": 557.75,
        "direction_boundary": 472.379333,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485018
      },
      {
        "date": "2024-07-19",
        "close": 553.700012,
        "direction_boundary": 566.657043,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48146
      },
      {
        "date": "2024-07-26",
        "close": 538.950012,
        "direction_boundary": 616.000488,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47012
      },
      {
        "date": "2024-08-02",
        "close": 491.149994,
        "direction_boundary": 556.154236,
        "core_momentum": -0.116882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470241
      },
      {
        "date": "2024-08-09",
        "close": 556.549988,
        "direction_boundary": 528.799988,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484899
      },
      {
        "date": "2024-08-16",
        "close": 567.650024,
        "direction_boundary": 544.0,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486262
      },
      {
        "date": "2024-08-23",
        "close": 532.75,
        "direction_boundary": 519.150024,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492537
      },
      {
        "date": "2024-08-30",
        "close": 538.0,
        "direction_boundary": 533.799988,
        "core_momentum": 0.007868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490072
      },
      {
        "date": "2024-09-06",
        "close": 550.650024,
        "direction_boundary": 533.0,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491191
      },
      {
        "date": "2024-09-13",
        "close": 525.400024,
        "direction_boundary": 532.450012,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489802
      },
      {
        "date": "2024-09-20",
        "close": 538.0,
        "direction_boundary": 530.75,
        "core_momentum": 0.01366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491344
      },
      {
        "date": "2024-09-27",
        "close": 662.450012,
        "direction_boundary": 555.099976,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575026
      },
      {
        "date": "2024-10-04",
        "close": 644.5,
        "direction_boundary": 561.900024,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573695
      },
      {
        "date": "2024-10-11",
        "close": 657.099976,
        "direction_boundary": 559.0,
        "core_momentum": 0.175492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570289
      },
      {
        "date": "2024-10-18",
        "close": 604.849976,
        "direction_boundary": 541.5,
        "core_momentum": 0.11699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577304
      },
      {
        "date": "2024-10-25",
        "close": 527.049988,
        "direction_boundary": 520.400024,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605102
      },
      {
        "date": "2024-11-01",
        "close": 523.150024,
        "direction_boundary": 585.799988,
        "core_momentum": -0.106948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60418
      },
      {
        "date": "2024-11-08",
        "close": 517.299988,
        "direction_boundary": 640.75,
        "core_momentum": -0.192665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52624
      },
      {
        "date": "2024-11-15",
        "close": 492.5,
        "direction_boundary": 599.950012,
        "core_momentum": -0.179098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526693
      },
      {
        "date": "2024-11-22",
        "close": 440.100006,
        "direction_boundary": 584.650024,
        "core_momentum": -0.247242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5323
      },
      {
        "date": "2024-11-29",
        "close": 557.549988,
        "direction_boundary": 632.150024,
        "core_momentum": -0.11801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629724
      },
      {
        "date": "2024-12-06",
        "close": 536.349976,
        "direction_boundary": 775.0,
        "core_momentum": -0.307936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621875
      },
      {
        "date": "2024-12-13",
        "close": 530.349976,
        "direction_boundary": 743.299988,
        "core_momentum": -0.286493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604218
      },
      {
        "date": "2024-12-20",
        "close": 623.200012,
        "direction_boundary": 737.150024,
        "core_momentum": -0.154582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64411
      },
      {
        "date": "2024-12-27",
        "close": 656.150024,
        "direction_boundary": 801.650024,
        "core_momentum": -0.181501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645375
      },
      {
        "date": "2025-01-03",
        "close": 598.400024,
        "direction_boundary": 923.349976,
        "core_momentum": -0.351925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654158
      },
      {
        "date": "2025-01-10",
        "close": 618.700012,
        "direction_boundary": 839.099976,
        "core_momentum": -0.262662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653923
      },
      {
        "date": "2025-01-17",
        "close": 604.549988,
        "direction_boundary": 792.700012,
        "core_momentum": -0.237353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654839
      },
      {
        "date": "2025-01-24",
        "close": 582.799988,
        "direction_boundary": 726.299988,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655869
      },
      {
        "date": "2025-01-31",
        "close": 559.400024,
        "direction_boundary": 773.950012,
        "core_momentum": -0.277214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644546
      },
      {
        "date": "2025-02-07",
        "close": 531.450012,
        "direction_boundary": 684.950012,
        "core_momentum": -0.224104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624963
      },
      {
        "date": "2025-02-14",
        "close": 551.549988,
        "direction_boundary": 674.299988,
        "core_momentum": -0.182041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626622
      },
      {
        "date": "2025-02-21",
        "close": 551.349976,
        "direction_boundary": 664.349976,
        "core_momentum": -0.170091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620142
      },
      {
        "date": "2025-02-28",
        "close": 531.799988,
        "direction_boundary": 685.0,
        "core_momentum": -0.22365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62215
      },
      {
        "date": "2025-03-07",
        "close": 525.299988,
        "direction_boundary": 694.099976,
        "core_momentum": -0.243193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621396
      },
      {
        "date": "2025-03-14",
        "close": 508.049988,
        "direction_boundary": 656.950012,
        "core_momentum": -0.226654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61971
      },
      {
        "date": "2025-03-21",
        "close": 478.549988,
        "direction_boundary": 662.25,
        "core_momentum": -0.277388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623783
      },
      {
        "date": "2025-03-28",
        "close": 488.450012,
        "direction_boundary": 674.400024,
        "core_momentum": -0.275727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545212
      },
      {
        "date": "2025-04-04",
        "close": 471.0,
        "direction_boundary": 698.950012,
        "core_momentum": -0.326132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545867
      },
      {
        "date": "2025-04-11",
        "close": 486.100006,
        "direction_boundary": 731.950012,
        "core_momentum": -0.335884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54753
      },
      {
        "date": "2025-04-18",
        "close": 516.900024,
        "direction_boundary": 696.049988,
        "core_momentum": -0.257381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546532
      },
      {
        "date": "2025-04-25",
        "close": 495.200012,
        "direction_boundary": 702.849976,
        "core_momentum": -0.29544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515812
      },
      {
        "date": "2025-05-02",
        "close": 497.049988,
        "direction_boundary": 679.099976,
        "core_momentum": -0.268075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515826
      },
      {
        "date": "2025-05-09",
        "close": 530.099976,
        "direction_boundary": 547.150024,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523706
      },
      {
        "date": "2025-05-16",
        "close": 516.0,
        "direction_boundary": 568.75,
        "core_momentum": -0.092747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520359
      },
      {
        "date": "2025-05-23",
        "close": 559.5,
        "direction_boundary": 515.900024,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2025-05-30",
        "close": 539.450012,
        "direction_boundary": 512.349976,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386523
      },
      {
        "date": "2025-06-06",
        "close": 627.700012,
        "direction_boundary": 555.849976,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2025-06-13",
        "close": 582.5,
        "direction_boundary": 614.799988,
        "core_momentum": -0.052537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450145
      },
      {
        "date": "2025-06-20",
        "close": 573.049988,
        "direction_boundary": 588.950012,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388904
      },
      {
        "date": "2025-06-27",
        "close": 572.150024,
        "direction_boundary": 569.049988,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380841
      },
      {
        "date": "2025-07-04",
        "close": 596.799988,
        "direction_boundary": 538.099976,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364781
      },
      {
        "date": "2025-07-11",
        "close": 586.049988,
        "direction_boundary": 557.75,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362319
      },
      {
        "date": "2025-07-18",
        "close": 548.349976,
        "direction_boundary": 553.700012,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37221
      },
      {
        "date": "2025-07-25",
        "close": 524.349976,
        "direction_boundary": 538.950012,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37381
      },
      {
        "date": "2025-08-01",
        "close": 496.450012,
        "direction_boundary": 491.149994,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376985
      },
      {
        "date": "2025-08-08",
        "close": 466.299988,
        "direction_boundary": 556.549988,
        "core_momentum": -0.16216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380125
      },
      {
        "date": "2025-08-15",
        "close": 485.600006,
        "direction_boundary": 567.650024,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380915
      },
      {
        "date": "2025-08-22",
        "close": 467.0,
        "direction_boundary": 532.75,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383762
      },
      {
        "date": "2025-08-29",
        "close": 449.299988,
        "direction_boundary": 538.0,
        "core_momentum": -0.16487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384171
      },
      {
        "date": "2025-09-05",
        "close": 444.350006,
        "direction_boundary": 550.650024,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384138
      },
      {
        "date": "2025-09-12",
        "close": 444.5,
        "direction_boundary": 525.400024,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2025-09-19",
        "close": 457.450012,
        "direction_boundary": 538.0,
        "core_momentum": -0.149721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2025-09-26",
        "close": 440.700012,
        "direction_boundary": 662.450012,
        "core_momentum": -0.334742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2025-10-03",
        "close": 451.5,
        "direction_boundary": 644.5,
        "core_momentum": -0.299457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377243
      },
      {
        "date": "2025-10-10",
        "close": 423.75,
        "direction_boundary": 657.099976,
        "core_momentum": -0.355121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2025-10-17",
        "close": 434.950012,
        "direction_boundary": 604.849976,
        "core_momentum": -0.280896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3742
      },
      {
        "date": "2025-10-24",
        "close": 429.549988,
        "direction_boundary": 527.049988,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370669
      },
      {
        "date": "2025-10-31",
        "close": 433.549988,
        "direction_boundary": 523.150024,
        "core_momentum": -0.17127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371023
      },
      {
        "date": "2025-11-07",
        "close": 448.049988,
        "direction_boundary": 517.299988,
        "core_momentum": -0.133868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2025-11-14",
        "close": 422.850006,
        "direction_boundary": 492.5,
        "core_momentum": -0.141421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367656
      },
      {
        "date": "2025-11-21",
        "close": 396.600006,
        "direction_boundary": 440.100006,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2025-11-28",
        "close": 369.049988,
        "direction_boundary": 557.549988,
        "core_momentum": -0.338086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2025-12-05",
        "close": 404.799988,
        "direction_boundary": 536.349976,
        "core_momentum": -0.245269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312122
      },
      {
        "date": "2025-12-12",
        "close": 407.350006,
        "direction_boundary": 530.349976,
        "core_momentum": -0.231922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2025-12-19",
        "close": 445.299988,
        "direction_boundary": 623.200012,
        "core_momentum": -0.285462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2025-12-26",
        "close": 416.149994,
        "direction_boundary": 656.150024,
        "core_momentum": -0.36577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343266
      },
      {
        "date": "2026-01-02",
        "close": 431.350006,
        "direction_boundary": 598.400024,
        "core_momentum": -0.279161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341372
      },
      {
        "date": "2026-01-09",
        "close": 413.799988,
        "direction_boundary": 618.700012,
        "core_momentum": -0.331178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2026-01-16",
        "close": 399.350006,
        "direction_boundary": 604.549988,
        "core_momentum": -0.339426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336725
      },
      {
        "date": "2026-01-23",
        "close": 393.149994,
        "direction_boundary": 582.799988,
        "core_momentum": -0.325412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2026-01-30",
        "close": 351.899994,
        "direction_boundary": 559.400024,
        "core_momentum": -0.370933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35649
      },
      {
        "date": "2026-02-06",
        "close": 389.850006,
        "direction_boundary": 531.450012,
        "core_momentum": -0.266441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2026-02-13",
        "close": 380.899994,
        "direction_boundary": 551.549988,
        "core_momentum": -0.309401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37759
      },
      {
        "date": "2026-02-20",
        "close": 380.399994,
        "direction_boundary": 551.349976,
        "core_momentum": -0.310057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37527
      },
      {
        "date": "2026-02-27",
        "close": 361.100006,
        "direction_boundary": 531.799988,
        "core_momentum": -0.320985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377924
      },
      {
        "date": "2026-03-06",
        "close": 348.049988,
        "direction_boundary": 525.299988,
        "core_momentum": -0.337426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2026-03-13",
        "close": 332.5,
        "direction_boundary": 508.049988,
        "core_momentum": -0.345537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382961
      },
      {
        "date": "2026-03-20",
        "close": 312.700012,
        "direction_boundary": 478.549988,
        "core_momentum": -0.346568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2026-03-27",
        "close": 304.549988,
        "direction_boundary": 488.450012,
        "core_momentum": -0.376497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383588
      },
      {
        "date": "2026-04-03",
        "close": 292.200012,
        "direction_boundary": 471.0,
        "core_momentum": -0.379618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2026-04-10",
        "close": 341.0,
        "direction_boundary": 486.100006,
        "core_momentum": -0.298498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442636
      },
      {
        "date": "2026-04-17",
        "close": 364.899994,
        "direction_boundary": 516.900024,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452771
      },
      {
        "date": "2026-04-24",
        "close": 384.549988,
        "direction_boundary": 495.200012,
        "core_momentum": -0.223445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460024
      },
      {
        "date": "2026-05-01",
        "close": 378.649994,
        "direction_boundary": 497.049988,
        "core_momentum": -0.238205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459848
      },
      {
        "date": "2026-05-08",
        "close": 386.549988,
        "direction_boundary": 530.099976,
        "core_momentum": -0.270798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458128
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454084
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "direction_boundary": 559.5,
        "core_momentum": -0.324397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446503
      },
      {
        "date": "2026-05-29",
        "close": 363.899994,
        "direction_boundary": 539.450012,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438236
      },
      {
        "date": "2026-06-05",
        "close": 380.5,
        "direction_boundary": 627.700012,
        "core_momentum": -0.393819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422673
      },
      {
        "date": "2026-06-12",
        "close": 350.399994,
        "direction_boundary": 582.5,
        "core_momentum": -0.398455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4367
      },
      {
        "date": "2026-06-19",
        "close": 344.299988,
        "direction_boundary": 573.049988,
        "core_momentum": -0.39918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414861
      },
      {
        "date": "2026-06-26",
        "close": 330.950012,
        "direction_boundary": 572.150024,
        "core_momentum": -0.421568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408808
      },
      {
        "date": "2026-07-03",
        "close": 329.200012,
        "direction_boundary": 596.799988,
        "core_momentum": -0.448391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403763
      },
      {
        "date": "2026-07-10",
        "close": 332.850006,
        "direction_boundary": 586.049988,
        "core_momentum": -0.432045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402231
      },
      {
        "date": "2026-07-17",
        "close": 330.049988,
        "direction_boundary": 548.349976,
        "core_momentum": -0.398103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2026-07-24",
        "close": 409.149994,
        "direction_boundary": 524.349976,
        "core_momentum": -0.219701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504727
      },
      {
        "date": "2026-07-31",
        "close": 386.200012,
        "direction_boundary": 496.450012,
        "core_momentum": -0.222077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486105
      },
      {
        "date": "2026-08-07",
        "close": 375.25,
        "direction_boundary": 466.299988,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.0,
        "volume": 8773
      },
      {
        "date": "2023-08-25",
        "close": 519.150024,
        "volume": 23733
      },
      {
        "date": "2023-09-01",
        "close": 533.799988,
        "volume": 14113
      },
      {
        "date": "2023-09-08",
        "close": 533.0,
        "volume": 14301
      },
      {
        "date": "2023-09-15",
        "close": 532.450012,
        "volume": 13164
      },
      {
        "date": "2023-09-22",
        "close": 530.75,
        "volume": 7923
      },
      {
        "date": "2023-09-29",
        "close": 555.099976,
        "volume": 16827
      },
      {
        "date": "2023-10-06",
        "close": 561.900024,
        "volume": 15840
      },
      {
        "date": "2023-10-13",
        "close": 559.0,
        "volume": 4273
      },
      {
        "date": "2023-10-20",
        "close": 541.5,
        "volume": 8488
      },
      {
        "date": "2023-10-27",
        "close": 520.400024,
        "volume": 10910
      },
      {
        "date": "2023-11-03",
        "close": 585.799988,
        "volume": 29157
      },
      {
        "date": "2023-11-10",
        "close": 640.75,
        "volume": 169256
      },
      {
        "date": "2023-11-17",
        "close": 599.950012,
        "volume": 38693
      },
      {
        "date": "2023-11-24",
        "close": 584.650024,
        "volume": 7517
      },
      {
        "date": "2023-12-01",
        "close": 632.150024,
        "volume": 11222
      },
      {
        "date": "2023-12-08",
        "close": 775.0,
        "volume": 39646
      },
      {
        "date": "2023-12-15",
        "close": 743.299988,
        "volume": 16242
      },
      {
        "date": "2023-12-22",
        "close": 737.150024,
        "volume": 15697
      },
      {
        "date": "2023-12-29",
        "close": 801.650024,
        "volume": 16384
      },
      {
        "date": "2024-01-05",
        "close": 923.349976,
        "volume": 32950
      },
      {
        "date": "2024-01-12",
        "close": 839.099976,
        "volume": 15928
      },
      {
        "date": "2024-01-19",
        "close": 792.700012,
        "volume": 19239
      },
      {
        "date": "2024-01-26",
        "close": 726.299988,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 773.950012,
        "volume": 13081
      },
      {
        "date": "2024-02-09",
        "close": 684.950012,
        "volume": 16476
      },
      {
        "date": "2024-02-16",
        "close": 674.299988,
        "volume": 11119
      },
      {
        "date": "2024-02-23",
        "close": 664.349976,
        "volume": 5488
      },
      {
        "date": "2024-03-01",
        "close": 685.0,
        "volume": 18737
      },
      {
        "date": "2024-03-08",
        "close": 694.099976,
        "volume": 9413
      },
      {
        "date": "2024-03-15",
        "close": 656.950012,
        "volume": 4323
      },
      {
        "date": "2024-03-22",
        "close": 662.25,
        "volume": 11111
      },
      {
        "date": "2024-03-29",
        "close": 674.400024,
        "volume": 6320
      },
      {
        "date": "2024-04-05",
        "close": 698.950012,
        "volume": 5095
      },
      {
        "date": "2024-04-12",
        "close": 731.950012,
        "volume": 5495
      },
      {
        "date": "2024-04-19",
        "close": 696.049988,
        "volume": 7673
      },
      {
        "date": "2024-04-26",
        "close": 702.849976,
        "volume": 6974
      },
      {
        "date": "2024-05-03",
        "close": 679.099976,
        "volume": 94188
      },
      {
        "date": "2024-05-10",
        "close": 547.150024,
        "volume": 67257
      },
      {
        "date": "2024-05-17",
        "close": 568.75,
        "volume": 32180
      },
      {
        "date": "2024-05-24",
        "close": 515.900024,
        "volume": 17844
      },
      {
        "date": "2024-05-31",
        "close": 512.349976,
        "volume": 16622
      },
      {
        "date": "2024-06-07",
        "close": 555.849976,
        "volume": 22638
      },
      {
        "date": "2024-06-14",
        "close": 614.799988,
        "volume": 29701
      },
      {
        "date": "2024-06-21",
        "close": 588.950012,
        "volume": 18090
      },
      {
        "date": "2024-06-28",
        "close": 569.049988,
        "volume": 28656
      },
      {
        "date": "2024-07-05",
        "close": 538.099976,
        "volume": 24992
      },
      {
        "date": "2024-07-12",
        "close": 557.75,
        "volume": 39474
      },
      {
        "date": "2024-07-19",
        "close": 553.700012,
        "volume": 34530
      },
      {
        "date": "2024-07-26",
        "close": 538.950012,
        "volume": 73031
      },
      {
        "date": "2024-08-02",
        "close": 491.149994,
        "volume": 60451
      },
      {
        "date": "2024-08-09",
        "close": 556.549988,
        "volume": 205568
      },
      {
        "date": "2024-08-16",
        "close": 567.650024,
        "volume": 110000
      },
      {
        "date": "2024-08-23",
        "close": 532.75,
        "volume": 38793
      },
      {
        "date": "2024-08-30",
        "close": 538.0,
        "volume": 29725
      },
      {
        "date": "2024-09-06",
        "close": 550.650024,
        "volume": 33141
      },
      {
        "date": "2024-09-13",
        "close": 525.400024,
        "volume": 20309
      },
      {
        "date": "2024-09-20",
        "close": 538.0,
        "volume": 20442
      },
      {
        "date": "2024-09-27",
        "close": 662.450012,
        "volume": 526854
      },
      {
        "date": "2024-10-04",
        "close": 644.5,
        "volume": 85972
      },
      {
        "date": "2024-10-11",
        "close": 657.099976,
        "volume": 78279
      },
      {
        "date": "2024-10-18",
        "close": 604.849976,
        "volume": 51656
      },
      {
        "date": "2024-10-25",
        "close": 527.049988,
        "volume": 36312
      },
      {
        "date": "2024-11-01",
        "close": 523.150024,
        "volume": 41321
      },
      {
        "date": "2024-11-08",
        "close": 517.299988,
        "volume": 22105
      },
      {
        "date": "2024-11-15",
        "close": 492.5,
        "volume": 14278
      },
      {
        "date": "2024-11-22",
        "close": 440.100006,
        "volume": 47752
      },
      {
        "date": "2024-11-29",
        "close": 557.549988,
        "volume": 257653
      },
      {
        "date": "2024-12-06",
        "close": 536.349976,
        "volume": 36383
      },
      {
        "date": "2024-12-13",
        "close": 530.349976,
        "volume": 18256
      },
      {
        "date": "2024-12-20",
        "close": 623.200012,
        "volume": 414326
      },
      {
        "date": "2024-12-27",
        "close": 656.150024,
        "volume": 344018
      },
      {
        "date": "2025-01-03",
        "close": 598.400024,
        "volume": 32643
      },
      {
        "date": "2025-01-10",
        "close": 618.700012,
        "volume": 29886
      },
      {
        "date": "2025-01-17",
        "close": 604.549988,
        "volume": 29374
      },
      {
        "date": "2025-01-24",
        "close": 582.799988,
        "volume": 4233
      },
      {
        "date": "2025-01-31",
        "close": 559.400024,
        "volume": 7883
      },
      {
        "date": "2025-02-07",
        "close": 531.450012,
        "volume": 8846
      },
      {
        "date": "2025-02-14",
        "close": 551.549988,
        "volume": 9846
      },
      {
        "date": "2025-02-21",
        "close": 551.349976,
        "volume": 11718
      },
      {
        "date": "2025-02-28",
        "close": 531.799988,
        "volume": 4747
      },
      {
        "date": "2025-03-07",
        "close": 525.299988,
        "volume": 10298
      },
      {
        "date": "2025-03-14",
        "close": 508.049988,
        "volume": 4229
      },
      {
        "date": "2025-03-21",
        "close": 478.549988,
        "volume": 7578
      },
      {
        "date": "2025-03-28",
        "close": 488.450012,
        "volume": 34273
      },
      {
        "date": "2025-04-04",
        "close": 471.0,
        "volume": 24908
      },
      {
        "date": "2025-04-11",
        "close": 486.100006,
        "volume": 5071
      },
      {
        "date": "2025-04-18",
        "close": 516.900024,
        "volume": 12504
      },
      {
        "date": "2025-04-25",
        "close": 495.200012,
        "volume": 20438
      },
      {
        "date": "2025-05-02",
        "close": 497.049988,
        "volume": 5535
      },
      {
        "date": "2025-05-09",
        "close": 530.099976,
        "volume": 12187
      },
      {
        "date": "2025-05-16",
        "close": 516.0,
        "volume": 44722
      },
      {
        "date": "2025-05-23",
        "close": 559.5,
        "volume": 19056
      },
      {
        "date": "2025-05-30",
        "close": 539.450012,
        "volume": 14214
      },
      {
        "date": "2025-06-06",
        "close": 627.700012,
        "volume": 85214
      },
      {
        "date": "2025-06-13",
        "close": 582.5,
        "volume": 66947
      },
      {
        "date": "2025-06-20",
        "close": 573.049988,
        "volume": 84664
      },
      {
        "date": "2025-06-27",
        "close": 572.150024,
        "volume": 30421
      },
      {
        "date": "2025-07-04",
        "close": 596.799988,
        "volume": 95749
      },
      {
        "date": "2025-07-11",
        "close": 586.049988,
        "volume": 45441
      },
      {
        "date": "2025-07-18",
        "close": 548.349976,
        "volume": 23220
      },
      {
        "date": "2025-07-25",
        "close": 524.349976,
        "volume": 18528
      },
      {
        "date": "2025-08-01",
        "close": 496.450012,
        "volume": 14067
      },
      {
        "date": "2025-08-08",
        "close": 466.299988,
        "volume": 15242
      },
      {
        "date": "2025-08-15",
        "close": 485.600006,
        "volume": 17767
      },
      {
        "date": "2025-08-22",
        "close": 467.0,
        "volume": 153369
      },
      {
        "date": "2025-08-29",
        "close": 449.299988,
        "volume": 16459
      },
      {
        "date": "2025-09-05",
        "close": 444.350006,
        "volume": 23558
      },
      {
        "date": "2025-09-12",
        "close": 444.5,
        "volume": 61915
      },
      {
        "date": "2025-09-19",
        "close": 457.450012,
        "volume": 17769
      },
      {
        "date": "2025-09-26",
        "close": 440.700012,
        "volume": 15649
      },
      {
        "date": "2025-10-03",
        "close": 451.5,
        "volume": 11806
      },
      {
        "date": "2025-10-10",
        "close": 423.75,
        "volume": 10850
      },
      {
        "date": "2025-10-17",
        "close": 434.950012,
        "volume": 18294
      },
      {
        "date": "2025-10-24",
        "close": 429.549988,
        "volume": 7377
      },
      {
        "date": "2025-10-31",
        "close": 433.549988,
        "volume": 14278
      },
      {
        "date": "2025-11-07",
        "close": 448.049988,
        "volume": 23122
      },
      {
        "date": "2025-11-14",
        "close": 422.850006,
        "volume": 14430
      },
      {
        "date": "2025-11-21",
        "close": 396.600006,
        "volume": 10795
      },
      {
        "date": "2025-11-28",
        "close": 369.049988,
        "volume": 16966
      },
      {
        "date": "2025-12-05",
        "close": 404.799988,
        "volume": 141758
      },
      {
        "date": "2025-12-12",
        "close": 407.350006,
        "volume": 265962
      },
      {
        "date": "2025-12-19",
        "close": 445.299988,
        "volume": 326612
      },
      {
        "date": "2025-12-26",
        "close": 416.149994,
        "volume": 34757
      },
      {
        "date": "2026-01-02",
        "close": 431.350006,
        "volume": 12224
      },
      {
        "date": "2026-01-09",
        "close": 413.799988,
        "volume": 17590
      },
      {
        "date": "2026-01-16",
        "close": 399.350006,
        "volume": 12210
      },
      {
        "date": "2026-01-23",
        "close": 393.149994,
        "volume": 16018
      },
      {
        "date": "2026-01-30",
        "close": 351.899994,
        "volume": 20958
      },
      {
        "date": "2026-02-06",
        "close": 389.850006,
        "volume": 27317
      },
      {
        "date": "2026-02-13",
        "close": 380.899994,
        "volume": 5666
      },
      {
        "date": "2026-02-20",
        "close": 380.399994,
        "volume": 4694
      },
      {
        "date": "2026-02-27",
        "close": 361.100006,
        "volume": 16706
      },
      {
        "date": "2026-03-06",
        "close": 348.049988,
        "volume": 11404
      },
      {
        "date": "2026-03-13",
        "close": 332.5,
        "volume": 28641
      },
      {
        "date": "2026-03-20",
        "close": 312.700012,
        "volume": 31574
      },
      {
        "date": "2026-03-27",
        "close": 304.549988,
        "volume": 75991
      },
      {
        "date": "2026-04-03",
        "close": 292.200012,
        "volume": 13945
      },
      {
        "date": "2026-04-10",
        "close": 341.0,
        "volume": 34127
      },
      {
        "date": "2026-04-17",
        "close": 364.899994,
        "volume": 13826
      },
      {
        "date": "2026-04-24",
        "close": 384.549988,
        "volume": 37738
      },
      {
        "date": "2026-05-01",
        "close": 378.649994,
        "volume": 21630
      },
      {
        "date": "2026-05-08",
        "close": 386.549988,
        "volume": 20611
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "volume": 16684
      },
      {
        "date": "2026-05-22",
        "close": 378.0,
        "volume": 16589
      },
      {
        "date": "2026-05-29",
        "close": 363.899994,
        "volume": 33706
      },
      {
        "date": "2026-06-05",
        "close": 380.5,
        "volume": 27749
      },
      {
        "date": "2026-06-12",
        "close": 350.399994,
        "volume": 2820
      },
      {
        "date": "2026-06-19",
        "close": 344.299988,
        "volume": 2299
      },
      {
        "date": "2026-06-26",
        "close": 330.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 329.200012,
        "volume": 4097
      },
      {
        "date": "2026-07-10",
        "close": 332.850006,
        "volume": 11668
      },
      {
        "date": "2026-07-17",
        "close": 330.049988,
        "volume": 9080
      },
      {
        "date": "2026-07-24",
        "close": 409.149994,
        "volume": 472519
      },
      {
        "date": "2026-07-31",
        "close": 386.200012,
        "volume": 374650
      },
      {
        "date": "2026-08-07",
        "close": 375.25,
        "volume": 44916
      }
    ],
    "sharemaestro_context": {
      "trend": 359.534999,
      "fair_value": 522.724358,
      "market_activity": 23.251895,
      "market_dynamics": 0.504516,
      "relative_strength": -3.049233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019144,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.008465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.154102,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.007386
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.112967
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.010601
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.020353
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.013667
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.121895
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016223
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.024294
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.043768
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195261
      }
    ]
  }
}