{
  "ticker": {
    "uuid": "981ed751-9f88-4184-a174-9f3c189ae45e",
    "symbol": "ICON",
    "name": "PT Island Concepts Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.0,
    "boundary_margin": 1.875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.895311,
    "volatility_stability": 0.9394,
    "risk_context": 0.1117,
    "current_regime": {
      "move": 1.875,
      "interruption": -0.350993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 187.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137837
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067507
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067507
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067507
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06238
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19014
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196984
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23796
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244097
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426128
      },
      {
        "date": "2023-10-27",
        "close": 63.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437772
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505214
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507619
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507619
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507619
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507619
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507619
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47119
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469138
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450134
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446571
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253935
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243689
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.059012
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027461
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662916
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881242
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916999
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963227
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980799
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993524
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046934
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059066
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061299
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143682
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143432
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17218
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207258
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208623
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209613
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213435
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213435
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213478
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217807
      },
      {
        "date": "2024-10-18",
        "close": 37.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238368
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239419
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239516
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240566
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241911
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241952
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241962
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047005
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833806
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758109
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77216
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778483
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738745
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697412
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694406
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677966
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594226
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591408
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548399
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482223
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477627
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475813
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492161
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494864
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501654
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491048
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448764
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44686
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447561
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445782
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503798
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507213
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510945
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511627
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515503
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511404
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424191
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456507
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459842
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459989
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458712
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458712
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458712
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470655
      },
      {
        "date": "2025-08-29",
        "close": 44.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49852
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517255
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522491
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549564
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52344
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523161
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536629
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557155
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558844
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559844
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564529
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513324
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749309
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741827
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742715
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734487
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739085
      },
      {
        "date": "2026-01-02",
        "close": 76.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729779
      },
      {
        "date": "2026-01-09",
        "close": 94.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75985
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763149
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757098
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775317
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78455
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765257
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783713
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837076
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834737
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909111
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90276
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895307
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904771
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893131
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879643
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88064
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931157
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93735
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934435
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032403
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895775
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897638
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906014
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908436
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933285
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951872
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906905
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906191
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90656
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897517
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 73100
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 42000
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 1221500
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 218000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 386800
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 20400
      },
      {
        "date": "2023-09-22",
        "close": 57.0,
        "volume": 92796200
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "volume": 18815200
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 31953200
      },
      {
        "date": "2023-10-13",
        "close": 52.0,
        "volume": 45542700
      },
      {
        "date": "2023-10-20",
        "close": 67.0,
        "volume": 218577600
      },
      {
        "date": "2023-10-27",
        "close": 63.0,
        "volume": 111038800
      },
      {
        "date": "2023-11-03",
        "close": 53.0,
        "volume": 70017500
      },
      {
        "date": "2023-11-10",
        "close": 51.0,
        "volume": 31116600
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 8842700
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1071400
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 23857700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 2288900
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 38900
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 550400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 5498700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 112700
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 29500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 11500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1800
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 12900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 58500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 71200
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 8800
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 6100
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "volume": 141800
      },
      {
        "date": "2024-06-14",
        "close": 20.0,
        "volume": 147000
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 2517400
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 2018400
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 942600
      },
      {
        "date": "2024-07-12",
        "close": 18.0,
        "volume": 700100
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 198600
      },
      {
        "date": "2024-07-26",
        "close": 24.0,
        "volume": 493200
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 100100
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "volume": 1689100
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 557000
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "volume": 1235400
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "volume": 1603300
      },
      {
        "date": "2024-09-06",
        "close": 38.0,
        "volume": 775700
      },
      {
        "date": "2024-09-13",
        "close": 39.0,
        "volume": 255900
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 419500
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 105900
      },
      {
        "date": "2024-10-04",
        "close": 35.0,
        "volume": 555600
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 545200
      },
      {
        "date": "2024-10-18",
        "close": 37.0,
        "volume": 537900
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "volume": 442500
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 1210000
      },
      {
        "date": "2024-11-08",
        "close": 38.0,
        "volume": 464200
      },
      {
        "date": "2024-11-15",
        "close": 36.0,
        "volume": 325100
      },
      {
        "date": "2024-11-22",
        "close": 35.0,
        "volume": 75500
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "volume": 281300
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "volume": 247400
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 646600
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "volume": 377500
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "volume": 1632000
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 536000
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "volume": 168600
      },
      {
        "date": "2025-01-17",
        "close": 41.0,
        "volume": 138300
      },
      {
        "date": "2025-01-24",
        "close": 40.0,
        "volume": 418500
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 589300
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 65300
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 35.0,
        "volume": 440200
      },
      {
        "date": "2025-03-07",
        "close": 35.0,
        "volume": 100900
      },
      {
        "date": "2025-03-14",
        "close": 35.0,
        "volume": 64900
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 213500
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 837200
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 273200
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "volume": 293700
      },
      {
        "date": "2025-04-25",
        "close": 35.0,
        "volume": 148200
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "volume": 403100
      },
      {
        "date": "2025-05-09",
        "close": 36.0,
        "volume": 353900
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 255200
      },
      {
        "date": "2025-05-23",
        "close": 43.0,
        "volume": 895000
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "volume": 608800
      },
      {
        "date": "2025-06-06",
        "close": 39.0,
        "volume": 66200
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 87500
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 123600
      },
      {
        "date": "2025-06-27",
        "close": 37.0,
        "volume": 84500
      },
      {
        "date": "2025-07-04",
        "close": 35.0,
        "volume": 79100
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 90700
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 644800
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 93300
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 21700
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 904200
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 447400
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 1122300
      },
      {
        "date": "2025-08-29",
        "close": 44.0,
        "volume": 2430400
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 5788100
      },
      {
        "date": "2025-09-12",
        "close": 48.0,
        "volume": 2087000
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 5538500
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "volume": 3362200
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "volume": 2094800
      },
      {
        "date": "2025-10-10",
        "close": 49.0,
        "volume": 1631100
      },
      {
        "date": "2025-10-17",
        "close": 45.0,
        "volume": 511300
      },
      {
        "date": "2025-10-24",
        "close": 49.0,
        "volume": 1392800
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 326500
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 654700
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "volume": 2495900
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 1274900
      },
      {
        "date": "2025-11-28",
        "close": 75.0,
        "volume": 25654000
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "volume": 25433900
      },
      {
        "date": "2025-12-12",
        "close": 77.0,
        "volume": 12084400
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "volume": 9378800
      },
      {
        "date": "2025-12-26",
        "close": 75.0,
        "volume": 8569000
      },
      {
        "date": "2026-01-02",
        "close": 76.0,
        "volume": 4253200
      },
      {
        "date": "2026-01-09",
        "close": 94.0,
        "volume": 17085000
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "volume": 7400700
      },
      {
        "date": "2026-01-23",
        "close": 91.0,
        "volume": 7752700
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "volume": 7021000
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 3592000
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "volume": 3508400
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 8854200
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 223204800
      },
      {
        "date": "2026-03-06",
        "close": 125.0,
        "volume": 687606800
      },
      {
        "date": "2026-03-13",
        "close": 99.0,
        "volume": 566912400
      },
      {
        "date": "2026-03-20",
        "close": 110.0,
        "volume": 50365200
      },
      {
        "date": "2026-03-27",
        "close": 111.0,
        "volume": 499927900
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "volume": 82427100
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 47973600
      },
      {
        "date": "2026-04-17",
        "close": 112.0,
        "volume": 88232700
      },
      {
        "date": "2026-04-24",
        "close": 109.0,
        "volume": 264206100
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 361745400
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 352899000
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "volume": 112715600
      },
      {
        "date": "2026-05-22",
        "close": 115.0,
        "volume": 147831100
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "volume": 18068700
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 37445500
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 4375100
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "volume": 4351000
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 90394800
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 5426300
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 34463800
      },
      {
        "date": "2026-07-17",
        "close": 104.0,
        "volume": 32314900
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 10523200
      },
      {
        "date": "2026-07-31",
        "close": 107.0,
        "volume": 89404500
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 560641100
      }
    ],
    "sharemaestro_context": {
      "trend": 108.1,
      "fair_value": 56.5,
      "market_activity": -5.111135,
      "market_dynamics": -0.768906,
      "relative_strength": 49.368591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010638,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.010638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.095238,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.095238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.4375,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.4375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.801974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.007299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.026667
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.324324
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.258065
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.875
      }
    ]
  }
}