{
  "ticker": {
    "uuid": "981edc4b-18d1-49c1-9b68-362fc2047e3c",
    "symbol": "7545",
    "name": "Nishimatsuya Chain Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2016.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2286.528809,
    "boundary_margin": -0.118314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173884,
    "volatility_stability": 1.0331,
    "risk_context": 0.5751,
    "current_regime": {
      "move": -0.031235,
      "interruption": 0.076679,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.451,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1637.927979,
        "direction_boundary": 1560.522461,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2023-08-25",
        "close": 1647.585693,
        "direction_boundary": 1552.92395,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2023-09-01",
        "close": 1637.927979,
        "direction_boundary": 1501.634644,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162043
      },
      {
        "date": "2023-09-08",
        "close": 1592.537231,
        "direction_boundary": 1480.739258,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2023-09-15",
        "close": 1600.263428,
        "direction_boundary": 1441.797363,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164706
      },
      {
        "date": "2023-09-22",
        "close": 1548.112427,
        "direction_boundary": 1402.855591,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167939
      },
      {
        "date": "2023-09-29",
        "close": 1572.256226,
        "direction_boundary": 1276.531982,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169064
      },
      {
        "date": "2023-10-06",
        "close": 1586.742676,
        "direction_boundary": 1286.030151,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165114
      },
      {
        "date": "2023-10-13",
        "close": 1534.591675,
        "direction_boundary": 1261.335205,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169571
      },
      {
        "date": "2023-10-20",
        "close": 1799.209717,
        "direction_boundary": 1355.365601,
        "core_momentum": 0.327472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279487
      },
      {
        "date": "2023-10-27",
        "close": 1844.600464,
        "direction_boundary": 1278.431763,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2023-11-03",
        "close": 1844.600464,
        "direction_boundary": 1291.728882,
        "core_momentum": 0.428009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2023-11-10",
        "close": 1800.175537,
        "direction_boundary": 1303.126465,
        "core_momentum": 0.381428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2023-11-17",
        "close": 1796.3125,
        "direction_boundary": 1310.724976,
        "core_momentum": 0.370472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2023-11-24",
        "close": 1947.936646,
        "direction_boundary": 1337.319336,
        "core_momentum": 0.456598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2023-12-01",
        "close": 2087.971924,
        "direction_boundary": 1302.176636,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2023-12-08",
        "close": 2061.896729,
        "direction_boundary": 1306.925659,
        "core_momentum": 0.577669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297225
      },
      {
        "date": "2023-12-15",
        "close": 2132.396973,
        "direction_boundary": 1286.030151,
        "core_momentum": 0.658124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2023-12-22",
        "close": 2017.471436,
        "direction_boundary": 1426.600586,
        "core_momentum": 0.414181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312265
      },
      {
        "date": "2023-12-29",
        "close": 2000.087769,
        "direction_boundary": 1472.19104,
        "core_momentum": 0.358579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2024-01-05",
        "close": 1970.14917,
        "direction_boundary": 1422.80127,
        "core_momentum": 0.384697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305933
      },
      {
        "date": "2024-01-12",
        "close": 2017.471436,
        "direction_boundary": 1425.650757,
        "core_momentum": 0.415123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305552
      },
      {
        "date": "2024-01-19",
        "close": 1988.498657,
        "direction_boundary": 1460.793335,
        "core_momentum": 0.361246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304056
      },
      {
        "date": "2024-01-26",
        "close": 2017.471436,
        "direction_boundary": 1441.797363,
        "core_momentum": 0.399275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303333
      },
      {
        "date": "2024-02-02",
        "close": 2074.451172,
        "direction_boundary": 1457.94397,
        "core_momentum": 0.422861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302893
      },
      {
        "date": "2024-02-09",
        "close": 2083.142822,
        "direction_boundary": 1451.29541,
        "core_momentum": 0.435368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302799
      },
      {
        "date": "2024-02-16",
        "close": 2060.930664,
        "direction_boundary": 1492.30542,
        "core_momentum": 0.381038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302833
      },
      {
        "date": "2024-02-23",
        "close": 2105.669922,
        "direction_boundary": 1505.715332,
        "core_momentum": 0.398452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2024-03-01",
        "close": 2162.080811,
        "direction_boundary": 1515.293579,
        "core_momentum": 0.42684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2024-03-08",
        "close": 2380.914795,
        "direction_boundary": 1549.775635,
        "core_momentum": 0.536296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2024-03-15",
        "close": 2421.763672,
        "direction_boundary": 1539.239258,
        "core_momentum": 0.573351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319825
      },
      {
        "date": "2024-03-22",
        "close": 2415.927979,
        "direction_boundary": 1577.552612,
        "core_momentum": 0.531441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313167
      },
      {
        "date": "2024-03-29",
        "close": 2420.791016,
        "direction_boundary": 1565.10083,
        "core_momentum": 0.546732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2024-04-05",
        "close": 2161.10791,
        "direction_boundary": 1608.203369,
        "core_momentum": 0.343803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362051
      },
      {
        "date": "2024-04-12",
        "close": 2134.847656,
        "direction_boundary": 1578.51062,
        "core_momentum": 0.352444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357916
      },
      {
        "date": "2024-04-19",
        "close": 2010.355591,
        "direction_boundary": 1578.51062,
        "core_momentum": 0.273577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2024-04-26",
        "close": 2142.628662,
        "direction_boundary": 1544.986328,
        "core_momentum": 0.386827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2024-05-03",
        "close": 2152.354248,
        "direction_boundary": 1545.944092,
        "core_momentum": 0.392259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2024-05-10",
        "close": 2166.943359,
        "direction_boundary": 1628.317871,
        "core_momentum": 0.330786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310276
      },
      {
        "date": "2024-05-17",
        "close": 2216.545898,
        "direction_boundary": 1569.890137,
        "core_momentum": 0.411911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2024-05-24",
        "close": 2181.532471,
        "direction_boundary": 1612.03479,
        "core_momentum": 0.353279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2024-05-31",
        "close": 2235.025146,
        "direction_boundary": 1584.25769,
        "core_momentum": 0.410771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2024-06-07",
        "close": 2234.05249,
        "direction_boundary": 1575.637085,
        "core_momentum": 0.417872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2024-06-14",
        "close": 2258.367432,
        "direction_boundary": 1611.077026,
        "core_momentum": 0.401775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276124
      },
      {
        "date": "2024-06-21",
        "close": 2161.10791,
        "direction_boundary": 1615.866211,
        "core_momentum": 0.33743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271792
      },
      {
        "date": "2024-06-28",
        "close": 2082.327637,
        "direction_boundary": 1631.191528,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276981
      },
      {
        "date": "2024-07-05",
        "close": 2083.300293,
        "direction_boundary": 1560.311646,
        "core_momentum": 0.335182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275951
      },
      {
        "date": "2024-07-12",
        "close": 2134.847656,
        "direction_boundary": 1603.414185,
        "core_momentum": 0.331439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276063
      },
      {
        "date": "2024-07-19",
        "close": 2119.286377,
        "direction_boundary": 1666.631226,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2024-07-26",
        "close": 2110.532959,
        "direction_boundary": 1651.30603,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274963
      },
      {
        "date": "2024-08-02",
        "close": 2082.327637,
        "direction_boundary": 1628.317871,
        "core_momentum": 0.278821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273076
      },
      {
        "date": "2024-08-09",
        "close": 2124.14917,
        "direction_boundary": 1655.137207,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274405
      },
      {
        "date": "2024-08-16",
        "close": 2212.655518,
        "direction_boundary": 1637.927979,
        "core_momentum": 0.350887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279361
      },
      {
        "date": "2024-08-23",
        "close": 2412.381836,
        "direction_boundary": 1647.585693,
        "core_momentum": 0.464192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2024-08-30",
        "close": 2471.125,
        "direction_boundary": 1637.927979,
        "core_momentum": 0.50869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2024-09-06",
        "close": 2455.459961,
        "direction_boundary": 1592.537231,
        "core_momentum": 0.541854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2024-09-13",
        "close": 2446.648682,
        "direction_boundary": 1600.263428,
        "core_momentum": 0.528904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2024-09-20",
        "close": 2522.035645,
        "direction_boundary": 1548.112427,
        "core_momentum": 0.629104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2024-09-27",
        "close": 2397.696045,
        "direction_boundary": 1572.256226,
        "core_momentum": 0.525003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282965
      },
      {
        "date": "2024-10-04",
        "close": 2439.79541,
        "direction_boundary": 1586.742676,
        "core_momentum": 0.537613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2024-10-11",
        "close": 2471.125,
        "direction_boundary": 1534.591675,
        "core_momentum": 0.610282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2024-10-18",
        "close": 2390.842773,
        "direction_boundary": 1799.209717,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2024-10-25",
        "close": 2194.053467,
        "direction_boundary": 1844.600464,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2024-11-01",
        "close": 2175.45166,
        "direction_boundary": 1844.600464,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-11-08",
        "close": 2173.493408,
        "direction_boundary": 1800.175537,
        "core_momentum": 0.207379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2024-11-15",
        "close": 2180.346924,
        "direction_boundary": 1796.3125,
        "core_momentum": 0.21379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235673
      },
      {
        "date": "2024-11-22",
        "close": 2214.61377,
        "direction_boundary": 1947.936646,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235637
      },
      {
        "date": "2024-11-29",
        "close": 2311.539551,
        "direction_boundary": 2087.971924,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24073
      },
      {
        "date": "2024-12-06",
        "close": 2293.916504,
        "direction_boundary": 2061.896729,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241042
      },
      {
        "date": "2024-12-13",
        "close": 2250.838379,
        "direction_boundary": 2132.396973,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242154
      },
      {
        "date": "2024-12-20",
        "close": 2189.158447,
        "direction_boundary": 2017.471436,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237266
      },
      {
        "date": "2024-12-27",
        "close": 2324.267334,
        "direction_boundary": 2000.087769,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244527
      },
      {
        "date": "2025-01-03",
        "close": 2301.749268,
        "direction_boundary": 1970.14917,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2025-01-10",
        "close": 2194.053467,
        "direction_boundary": 2017.471436,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25348
      },
      {
        "date": "2025-01-17",
        "close": 2192.095215,
        "direction_boundary": 1988.498657,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253212
      },
      {
        "date": "2025-01-24",
        "close": 2203.844238,
        "direction_boundary": 2017.471436,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2025-01-31",
        "close": 2283.147217,
        "direction_boundary": 2074.451172,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256344
      },
      {
        "date": "2025-02-07",
        "close": 2228.320557,
        "direction_boundary": 2083.142822,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2025-02-14",
        "close": 2233.215576,
        "direction_boundary": 2060.930664,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2025-02-21",
        "close": 2140.601074,
        "direction_boundary": 2105.669922,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225796
      },
      {
        "date": "2025-02-28",
        "close": 2020.309448,
        "direction_boundary": 2162.080811,
        "core_momentum": -0.065572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2025-03-07",
        "close": 2019.323486,
        "direction_boundary": 2380.914795,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2025-03-14",
        "close": 2018.337524,
        "direction_boundary": 2421.763672,
        "core_momentum": -0.166584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-03-21",
        "close": 2001.575439,
        "direction_boundary": 2415.927979,
        "core_momentum": -0.171509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2025-03-28",
        "close": 2000.589478,
        "direction_boundary": 2420.791016,
        "core_momentum": -0.17358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2025-04-04",
        "close": 2149.475098,
        "direction_boundary": 2161.10791,
        "core_momentum": -0.005383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243227
      },
      {
        "date": "2025-04-11",
        "close": 2082.427246,
        "direction_boundary": 2134.847656,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2025-04-18",
        "close": 2140.601074,
        "direction_boundary": 2010.355591,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245913
      },
      {
        "date": "2025-04-25",
        "close": 2081.441406,
        "direction_boundary": 2142.628662,
        "core_momentum": -0.028557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2025-05-02",
        "close": 2095.245361,
        "direction_boundary": 2152.354248,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219231
      },
      {
        "date": "2025-05-09",
        "close": 2141.587158,
        "direction_boundary": 2166.943359,
        "core_momentum": -0.011701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221607
      },
      {
        "date": "2025-05-16",
        "close": 2145.53125,
        "direction_boundary": 2216.545898,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2025-05-23",
        "close": 2106.091064,
        "direction_boundary": 2181.532471,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-05-30",
        "close": 2066.651367,
        "direction_boundary": 2235.025146,
        "core_momentum": -0.075334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213063
      },
      {
        "date": "2025-06-06",
        "close": 2071.581299,
        "direction_boundary": 2234.05249,
        "core_momentum": -0.072725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2025-06-13",
        "close": 2034.113403,
        "direction_boundary": 2258.367432,
        "core_momentum": -0.099299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213105
      },
      {
        "date": "2025-06-20",
        "close": 2075.525391,
        "direction_boundary": 2161.10791,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212725
      },
      {
        "date": "2025-06-27",
        "close": 2065.665283,
        "direction_boundary": 2082.327637,
        "core_momentum": -0.008002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2025-07-04",
        "close": 2102.147461,
        "direction_boundary": 2083.300293,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195277
      },
      {
        "date": "2025-07-11",
        "close": 2139.615234,
        "direction_boundary": 2134.847656,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186412
      },
      {
        "date": "2025-07-18",
        "close": 2117.92334,
        "direction_boundary": 2119.286377,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2025-07-25",
        "close": 2155.391113,
        "direction_boundary": 2110.532959,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188478
      },
      {
        "date": "2025-08-01",
        "close": 2215.537109,
        "direction_boundary": 2082.327637,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185763
      },
      {
        "date": "2025-08-08",
        "close": 2286.528809,
        "direction_boundary": 2124.14917,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187974
      },
      {
        "date": "2025-08-15",
        "close": 2243.14502,
        "direction_boundary": 2212.655518,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190022
      },
      {
        "date": "2025-08-22",
        "close": 2186.264404,
        "direction_boundary": 2412.381836,
        "core_momentum": -0.093732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183866
      },
      {
        "date": "2025-08-29",
        "close": 2117.757568,
        "direction_boundary": 2471.125,
        "core_momentum": -0.142999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170316
      },
      {
        "date": "2025-09-05",
        "close": 2173.357178,
        "direction_boundary": 2455.459961,
        "core_momentum": -0.114888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173509
      },
      {
        "date": "2025-09-12",
        "close": 2188.25,
        "direction_boundary": 2446.648682,
        "core_momentum": -0.105613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173526
      },
      {
        "date": "2025-09-19",
        "close": 2151.514404,
        "direction_boundary": 2522.035645,
        "core_momentum": -0.146914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175061
      },
      {
        "date": "2025-09-26",
        "close": 2187.257324,
        "direction_boundary": 2397.696045,
        "core_momentum": -0.087767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176006
      },
      {
        "date": "2025-10-03",
        "close": 2089.95752,
        "direction_boundary": 2439.79541,
        "core_momentum": -0.143388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-10-10",
        "close": 2067.121826,
        "direction_boundary": 2471.125,
        "core_momentum": -0.16349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2025-10-17",
        "close": 2040.314819,
        "direction_boundary": 2390.842773,
        "core_momentum": -0.146613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149348
      },
      {
        "date": "2025-10-24",
        "close": 2105.843262,
        "direction_boundary": 2194.053467,
        "core_momentum": -0.040204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2025-10-31",
        "close": 2050.243408,
        "direction_boundary": 2175.45166,
        "core_momentum": -0.057555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2025-11-07",
        "close": 2095.914551,
        "direction_boundary": 2173.493408,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2025-11-14",
        "close": 2106.836182,
        "direction_boundary": 2180.346924,
        "core_momentum": -0.033715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2025-11-21",
        "close": 2186.264404,
        "direction_boundary": 2214.61377,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162044
      },
      {
        "date": "2025-11-28",
        "close": 2225.978516,
        "direction_boundary": 2311.539551,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160856
      },
      {
        "date": "2025-12-05",
        "close": 2146.550293,
        "direction_boundary": 2293.916504,
        "core_momentum": -0.064242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2025-12-12",
        "close": 2158.464355,
        "direction_boundary": 2250.838379,
        "core_momentum": -0.04104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167488
      },
      {
        "date": "2025-12-19",
        "close": 2214.064209,
        "direction_boundary": 2189.158447,
        "core_momentum": 0.011377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168769
      },
      {
        "date": "2025-12-26",
        "close": 2073.079102,
        "direction_boundary": 2324.267334,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193432
      },
      {
        "date": "2026-01-02",
        "close": 2034.357666,
        "direction_boundary": 2301.749268,
        "core_momentum": -0.116169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2026-01-09",
        "close": 2091.943359,
        "direction_boundary": 2194.053467,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195985
      },
      {
        "date": "2026-01-16",
        "close": 2119.743164,
        "direction_boundary": 2192.095215,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196443
      },
      {
        "date": "2026-01-23",
        "close": 2141.585938,
        "direction_boundary": 2203.844238,
        "core_momentum": -0.02825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195402
      },
      {
        "date": "2026-01-30",
        "close": 2124.70752,
        "direction_boundary": 2283.147217,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191469
      },
      {
        "date": "2026-02-06",
        "close": 2186.264404,
        "direction_boundary": 2228.320557,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190479
      },
      {
        "date": "2026-02-13",
        "close": 2213.071533,
        "direction_boundary": 2233.215576,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1897
      },
      {
        "date": "2026-02-20",
        "close": 2153.0,
        "direction_boundary": 2140.601074,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190203
      },
      {
        "date": "2026-02-27",
        "close": 2214.0,
        "direction_boundary": 2020.309448,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18862
      },
      {
        "date": "2026-03-06",
        "close": 2125.0,
        "direction_boundary": 2019.323486,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194201
      },
      {
        "date": "2026-03-13",
        "close": 2091.0,
        "direction_boundary": 2018.337524,
        "core_momentum": 0.036001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19499
      },
      {
        "date": "2026-03-20",
        "close": 2078.0,
        "direction_boundary": 2001.575439,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193886
      },
      {
        "date": "2026-03-27",
        "close": 2104.0,
        "direction_boundary": 2000.589478,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193223
      },
      {
        "date": "2026-04-03",
        "close": 2134.0,
        "direction_boundary": 2149.475098,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183513
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "direction_boundary": 2082.427246,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2026-04-17",
        "close": 2081.0,
        "direction_boundary": 2140.601074,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2026-04-24",
        "close": 2008.0,
        "direction_boundary": 2081.441406,
        "core_momentum": -0.035284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2026-05-01",
        "close": 1994.0,
        "direction_boundary": 2095.245361,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2026-05-08",
        "close": 1954.0,
        "direction_boundary": 2141.587158,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2026-05-15",
        "close": 1955.0,
        "direction_boundary": 2145.53125,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2026-05-22",
        "close": 2000.0,
        "direction_boundary": 2106.091064,
        "core_momentum": -0.050373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2026-05-29",
        "close": 1953.0,
        "direction_boundary": 2066.651367,
        "core_momentum": -0.054993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "direction_boundary": 2071.581299,
        "core_momentum": -0.057242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2026-06-12",
        "close": 1955.0,
        "direction_boundary": 2034.113403,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169652
      },
      {
        "date": "2026-06-19",
        "close": 1920.0,
        "direction_boundary": 2075.525391,
        "core_momentum": -0.074933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2026-06-26",
        "close": 1891.0,
        "direction_boundary": 2065.665283,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141599
      },
      {
        "date": "2026-07-03",
        "close": 2036.0,
        "direction_boundary": 2102.147461,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175801
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "direction_boundary": 2139.615234,
        "core_momentum": -0.060111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2026-07-17",
        "close": 2019.0,
        "direction_boundary": 2117.92334,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2026-07-24",
        "close": 1952.0,
        "direction_boundary": 2155.391113,
        "core_momentum": -0.094364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2026-07-31",
        "close": 1991.0,
        "direction_boundary": 2215.537109,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "direction_boundary": 2286.528809,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1637.927979,
        "volume": 3414200
      },
      {
        "date": "2023-08-25",
        "close": 1647.585693,
        "volume": 1102300
      },
      {
        "date": "2023-09-01",
        "close": 1637.927979,
        "volume": 979800
      },
      {
        "date": "2023-09-08",
        "close": 1592.537231,
        "volume": 918300
      },
      {
        "date": "2023-09-15",
        "close": 1600.263428,
        "volume": 698900
      },
      {
        "date": "2023-09-22",
        "close": 1548.112427,
        "volume": 938000
      },
      {
        "date": "2023-09-29",
        "close": 1572.256226,
        "volume": 3577400
      },
      {
        "date": "2023-10-06",
        "close": 1586.742676,
        "volume": 1987000
      },
      {
        "date": "2023-10-13",
        "close": 1534.591675,
        "volume": 1099600
      },
      {
        "date": "2023-10-20",
        "close": 1799.209717,
        "volume": 4980400
      },
      {
        "date": "2023-10-27",
        "close": 1844.600464,
        "volume": 4058900
      },
      {
        "date": "2023-11-03",
        "close": 1844.600464,
        "volume": 1819100
      },
      {
        "date": "2023-11-10",
        "close": 1800.175537,
        "volume": 1004600
      },
      {
        "date": "2023-11-17",
        "close": 1796.3125,
        "volume": 890700
      },
      {
        "date": "2023-11-24",
        "close": 1947.936646,
        "volume": 1740700
      },
      {
        "date": "2023-12-01",
        "close": 2087.971924,
        "volume": 2230900
      },
      {
        "date": "2023-12-08",
        "close": 2061.896729,
        "volume": 1420200
      },
      {
        "date": "2023-12-15",
        "close": 2132.396973,
        "volume": 1784200
      },
      {
        "date": "2023-12-22",
        "close": 2017.471436,
        "volume": 1963300
      },
      {
        "date": "2023-12-29",
        "close": 2000.087769,
        "volume": 754800
      },
      {
        "date": "2024-01-05",
        "close": 1970.14917,
        "volume": 550200
      },
      {
        "date": "2024-01-12",
        "close": 2017.471436,
        "volume": 1250600
      },
      {
        "date": "2024-01-19",
        "close": 1988.498657,
        "volume": 1821000
      },
      {
        "date": "2024-01-26",
        "close": 2017.471436,
        "volume": 1819800
      },
      {
        "date": "2024-02-02",
        "close": 2074.451172,
        "volume": 1405700
      },
      {
        "date": "2024-02-09",
        "close": 2083.142822,
        "volume": 1765400
      },
      {
        "date": "2024-02-16",
        "close": 2060.930664,
        "volume": 2311000
      },
      {
        "date": "2024-02-23",
        "close": 2105.669922,
        "volume": 1924400
      },
      {
        "date": "2024-03-01",
        "close": 2162.080811,
        "volume": 1274700
      },
      {
        "date": "2024-03-08",
        "close": 2380.914795,
        "volume": 1360100
      },
      {
        "date": "2024-03-15",
        "close": 2421.763672,
        "volume": 1233900
      },
      {
        "date": "2024-03-22",
        "close": 2415.927979,
        "volume": 514100
      },
      {
        "date": "2024-03-29",
        "close": 2420.791016,
        "volume": 744700
      },
      {
        "date": "2024-04-05",
        "close": 2161.10791,
        "volume": 2470400
      },
      {
        "date": "2024-04-12",
        "close": 2134.847656,
        "volume": 1608400
      },
      {
        "date": "2024-04-19",
        "close": 2010.355591,
        "volume": 1255500
      },
      {
        "date": "2024-04-26",
        "close": 2142.628662,
        "volume": 1493100
      },
      {
        "date": "2024-05-03",
        "close": 2152.354248,
        "volume": 435500
      },
      {
        "date": "2024-05-10",
        "close": 2166.943359,
        "volume": 502900
      },
      {
        "date": "2024-05-17",
        "close": 2216.545898,
        "volume": 777300
      },
      {
        "date": "2024-05-24",
        "close": 2181.532471,
        "volume": 1802900
      },
      {
        "date": "2024-05-31",
        "close": 2235.025146,
        "volume": 861700
      },
      {
        "date": "2024-06-07",
        "close": 2234.05249,
        "volume": 763000
      },
      {
        "date": "2024-06-14",
        "close": 2258.367432,
        "volume": 862100
      },
      {
        "date": "2024-06-21",
        "close": 2161.10791,
        "volume": 1545300
      },
      {
        "date": "2024-06-28",
        "close": 2082.327637,
        "volume": 1082900
      },
      {
        "date": "2024-07-05",
        "close": 2083.300293,
        "volume": 1169000
      },
      {
        "date": "2024-07-12",
        "close": 2134.847656,
        "volume": 1044500
      },
      {
        "date": "2024-07-19",
        "close": 2119.286377,
        "volume": 1061700
      },
      {
        "date": "2024-07-26",
        "close": 2110.532959,
        "volume": 1853900
      },
      {
        "date": "2024-08-02",
        "close": 2082.327637,
        "volume": 2043200
      },
      {
        "date": "2024-08-09",
        "close": 2124.14917,
        "volume": 2207100
      },
      {
        "date": "2024-08-16",
        "close": 2212.655518,
        "volume": 2684700
      },
      {
        "date": "2024-08-23",
        "close": 2412.381836,
        "volume": 2921500
      },
      {
        "date": "2024-08-30",
        "close": 2471.125,
        "volume": 1231800
      },
      {
        "date": "2024-09-06",
        "close": 2455.459961,
        "volume": 730100
      },
      {
        "date": "2024-09-13",
        "close": 2446.648682,
        "volume": 671700
      },
      {
        "date": "2024-09-20",
        "close": 2522.035645,
        "volume": 788500
      },
      {
        "date": "2024-09-27",
        "close": 2397.696045,
        "volume": 1108300
      },
      {
        "date": "2024-10-04",
        "close": 2439.79541,
        "volume": 1649800
      },
      {
        "date": "2024-10-11",
        "close": 2471.125,
        "volume": 1648600
      },
      {
        "date": "2024-10-18",
        "close": 2390.842773,
        "volume": 539000
      },
      {
        "date": "2024-10-25",
        "close": 2194.053467,
        "volume": 968700
      },
      {
        "date": "2024-11-01",
        "close": 2175.45166,
        "volume": 1038500
      },
      {
        "date": "2024-11-08",
        "close": 2173.493408,
        "volume": 589200
      },
      {
        "date": "2024-11-15",
        "close": 2180.346924,
        "volume": 619700
      },
      {
        "date": "2024-11-22",
        "close": 2214.61377,
        "volume": 890500
      },
      {
        "date": "2024-11-29",
        "close": 2311.539551,
        "volume": 831500
      },
      {
        "date": "2024-12-06",
        "close": 2293.916504,
        "volume": 524700
      },
      {
        "date": "2024-12-13",
        "close": 2250.838379,
        "volume": 553600
      },
      {
        "date": "2024-12-20",
        "close": 2189.158447,
        "volume": 763300
      },
      {
        "date": "2024-12-27",
        "close": 2324.267334,
        "volume": 1116600
      },
      {
        "date": "2025-01-03",
        "close": 2301.749268,
        "volume": 139700
      },
      {
        "date": "2025-01-10",
        "close": 2194.053467,
        "volume": 642400
      },
      {
        "date": "2025-01-17",
        "close": 2192.095215,
        "volume": 912600
      },
      {
        "date": "2025-01-24",
        "close": 2203.844238,
        "volume": 1109100
      },
      {
        "date": "2025-01-31",
        "close": 2283.147217,
        "volume": 1582100
      },
      {
        "date": "2025-02-07",
        "close": 2228.320557,
        "volume": 1363400
      },
      {
        "date": "2025-02-14",
        "close": 2233.215576,
        "volume": 1600400
      },
      {
        "date": "2025-02-21",
        "close": 2140.601074,
        "volume": 3505800
      },
      {
        "date": "2025-02-28",
        "close": 2020.309448,
        "volume": 1011800
      },
      {
        "date": "2025-03-07",
        "close": 2019.323486,
        "volume": 757300
      },
      {
        "date": "2025-03-14",
        "close": 2018.337524,
        "volume": 668600
      },
      {
        "date": "2025-03-21",
        "close": 2001.575439,
        "volume": 449200
      },
      {
        "date": "2025-03-28",
        "close": 2000.589478,
        "volume": 746200
      },
      {
        "date": "2025-04-04",
        "close": 2149.475098,
        "volume": 2667200
      },
      {
        "date": "2025-04-11",
        "close": 2082.427246,
        "volume": 1625800
      },
      {
        "date": "2025-04-18",
        "close": 2140.601074,
        "volume": 830900
      },
      {
        "date": "2025-04-25",
        "close": 2081.441406,
        "volume": 1043500
      },
      {
        "date": "2025-05-02",
        "close": 2095.245361,
        "volume": 1268800
      },
      {
        "date": "2025-05-09",
        "close": 2141.587158,
        "volume": 474000
      },
      {
        "date": "2025-05-16",
        "close": 2145.53125,
        "volume": 704600
      },
      {
        "date": "2025-05-23",
        "close": 2106.091064,
        "volume": 771000
      },
      {
        "date": "2025-05-30",
        "close": 2066.651367,
        "volume": 662300
      },
      {
        "date": "2025-06-06",
        "close": 2071.581299,
        "volume": 531600
      },
      {
        "date": "2025-06-13",
        "close": 2034.113403,
        "volume": 614300
      },
      {
        "date": "2025-06-20",
        "close": 2075.525391,
        "volume": 930200
      },
      {
        "date": "2025-06-27",
        "close": 2065.665283,
        "volume": 872300
      },
      {
        "date": "2025-07-04",
        "close": 2102.147461,
        "volume": 673700
      },
      {
        "date": "2025-07-11",
        "close": 2139.615234,
        "volume": 644700
      },
      {
        "date": "2025-07-18",
        "close": 2117.92334,
        "volume": 644400
      },
      {
        "date": "2025-07-25",
        "close": 2155.391113,
        "volume": 1013600
      },
      {
        "date": "2025-08-01",
        "close": 2215.537109,
        "volume": 1817900
      },
      {
        "date": "2025-08-08",
        "close": 2286.528809,
        "volume": 1545200
      },
      {
        "date": "2025-08-15",
        "close": 2243.14502,
        "volume": 1118900
      },
      {
        "date": "2025-08-22",
        "close": 2186.264404,
        "volume": 3524600
      },
      {
        "date": "2025-08-29",
        "close": 2117.757568,
        "volume": 918600
      },
      {
        "date": "2025-09-05",
        "close": 2173.357178,
        "volume": 599600
      },
      {
        "date": "2025-09-12",
        "close": 2188.25,
        "volume": 439500
      },
      {
        "date": "2025-09-19",
        "close": 2151.514404,
        "volume": 362600
      },
      {
        "date": "2025-09-26",
        "close": 2187.257324,
        "volume": 406400
      },
      {
        "date": "2025-10-03",
        "close": 2089.95752,
        "volume": 1474200
      },
      {
        "date": "2025-10-10",
        "close": 2067.121826,
        "volume": 941500
      },
      {
        "date": "2025-10-17",
        "close": 2040.314819,
        "volume": 492600
      },
      {
        "date": "2025-10-24",
        "close": 2105.843262,
        "volume": 621500
      },
      {
        "date": "2025-10-31",
        "close": 2050.243408,
        "volume": 1056800
      },
      {
        "date": "2025-11-07",
        "close": 2095.914551,
        "volume": 579200
      },
      {
        "date": "2025-11-14",
        "close": 2106.836182,
        "volume": 506700
      },
      {
        "date": "2025-11-21",
        "close": 2186.264404,
        "volume": 920700
      },
      {
        "date": "2025-11-28",
        "close": 2225.978516,
        "volume": 605700
      },
      {
        "date": "2025-12-05",
        "close": 2146.550293,
        "volume": 573400
      },
      {
        "date": "2025-12-12",
        "close": 2158.464355,
        "volume": 532400
      },
      {
        "date": "2025-12-19",
        "close": 2214.064209,
        "volume": 840800
      },
      {
        "date": "2025-12-26",
        "close": 2073.079102,
        "volume": 2266300
      },
      {
        "date": "2026-01-02",
        "close": 2034.357666,
        "volume": 845200
      },
      {
        "date": "2026-01-09",
        "close": 2091.943359,
        "volume": 1386500
      },
      {
        "date": "2026-01-16",
        "close": 2119.743164,
        "volume": 891400
      },
      {
        "date": "2026-01-23",
        "close": 2141.585938,
        "volume": 1111400
      },
      {
        "date": "2026-01-30",
        "close": 2124.70752,
        "volume": 1727500
      },
      {
        "date": "2026-02-06",
        "close": 2186.264404,
        "volume": 1770200
      },
      {
        "date": "2026-02-13",
        "close": 2213.071533,
        "volume": 1811000
      },
      {
        "date": "2026-02-20",
        "close": 2153.0,
        "volume": 3039100
      },
      {
        "date": "2026-02-27",
        "close": 2214.0,
        "volume": 999900
      },
      {
        "date": "2026-03-06",
        "close": 2125.0,
        "volume": 1009600
      },
      {
        "date": "2026-03-13",
        "close": 2091.0,
        "volume": 768500
      },
      {
        "date": "2026-03-20",
        "close": 2078.0,
        "volume": 618800
      },
      {
        "date": "2026-03-27",
        "close": 2104.0,
        "volume": 802200
      },
      {
        "date": "2026-04-03",
        "close": 2134.0,
        "volume": 1307700
      },
      {
        "date": "2026-04-10",
        "close": 2135.0,
        "volume": 1332800
      },
      {
        "date": "2026-04-17",
        "close": 2081.0,
        "volume": 848800
      },
      {
        "date": "2026-04-24",
        "close": 2008.0,
        "volume": 980400
      },
      {
        "date": "2026-05-01",
        "close": 1994.0,
        "volume": 795400
      },
      {
        "date": "2026-05-08",
        "close": 1954.0,
        "volume": 424900
      },
      {
        "date": "2026-05-15",
        "close": 1955.0,
        "volume": 870900
      },
      {
        "date": "2026-05-22",
        "close": 2000.0,
        "volume": 1081100
      },
      {
        "date": "2026-05-29",
        "close": 1953.0,
        "volume": 713100
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "volume": 92600
      },
      {
        "date": "2026-06-12",
        "close": 1955.0,
        "volume": 176900
      },
      {
        "date": "2026-06-19",
        "close": 1920.0,
        "volume": 265200
      },
      {
        "date": "2026-06-26",
        "close": 1891.0,
        "volume": 321800
      },
      {
        "date": "2026-07-03",
        "close": 2036.0,
        "volume": 561000
      },
      {
        "date": "2026-07-10",
        "close": 2011.0,
        "volume": 1364700
      },
      {
        "date": "2026-07-17",
        "close": 2019.0,
        "volume": 1155300
      },
      {
        "date": "2026-07-24",
        "close": 1952.0,
        "volume": 1239500
      },
      {
        "date": "2026-07-31",
        "close": 1991.0,
        "volume": 2176000
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "volume": 2427800
      }
    ],
    "sharemaestro_context": {
      "trend": 2050.279085,
      "fair_value": 2100.52595,
      "market_activity": -10.090227,
      "market_dynamics": 0.777212,
      "relative_strength": -20.651366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.001438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.034904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.007579
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.017824
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.040714
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.012716
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.067529
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.022759
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031235
      }
    ]
  }
}