{
  "ticker": {
    "uuid": "981f1a89-7eee-4003-82d6-83dcf2d9f3d6",
    "symbol": "0719",
    "name": "Shandong Xinhua Pharmaceutical Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.94,
    "boundary_margin": -0.2267,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22546,
    "volatility_stability": 1.4119,
    "risk_context": 0.4435,
    "current_regime": {
      "move": 0.061063,
      "interruption": 0.206858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.893707,
        "direction_boundary": 3.917464,
        "core_momentum": 0.249203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317798
      },
      {
        "date": "2023-08-25",
        "close": 5.002256,
        "direction_boundary": 3.847821,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309776
      },
      {
        "date": "2023-09-01",
        "close": 5.183169,
        "direction_boundary": 3.647595,
        "core_momentum": 0.420983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312593
      },
      {
        "date": "2023-09-08",
        "close": 4.957027,
        "direction_boundary": 3.586656,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280969
      },
      {
        "date": "2023-09-15",
        "close": 5.047484,
        "direction_boundary": 3.429958,
        "core_momentum": 0.471588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274922
      },
      {
        "date": "2023-09-22",
        "close": 4.975118,
        "direction_boundary": 3.316787,
        "core_momentum": 0.499981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2023-09-29",
        "close": 4.947981,
        "direction_boundary": 3.334198,
        "core_momentum": 0.484009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251237
      },
      {
        "date": "2023-10-06",
        "close": 4.640429,
        "direction_boundary": 3.369019,
        "core_momentum": 0.377383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254633
      },
      {
        "date": "2023-10-13",
        "close": 5.128895,
        "direction_boundary": 3.56054,
        "core_momentum": 0.440482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295006
      },
      {
        "date": "2023-10-20",
        "close": 4.857524,
        "direction_boundary": 3.534424,
        "core_momentum": 0.374347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289621
      },
      {
        "date": "2023-10-27",
        "close": 5.029393,
        "direction_boundary": 3.316787,
        "core_momentum": 0.516345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295045
      },
      {
        "date": "2023-11-03",
        "close": 5.092712,
        "direction_boundary": 3.630184,
        "core_momentum": 0.40288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286298
      },
      {
        "date": "2023-11-10",
        "close": 5.146986,
        "direction_boundary": 3.882643,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283772
      },
      {
        "date": "2023-11-17",
        "close": 5.165077,
        "direction_boundary": 4.805422,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28202
      },
      {
        "date": "2023-11-24",
        "close": 5.608315,
        "direction_boundary": 4.413676,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2023-12-01",
        "close": 5.345991,
        "direction_boundary": 4.509437,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312749
      },
      {
        "date": "2023-12-08",
        "close": 5.074621,
        "direction_boundary": 7.417067,
        "core_momentum": -0.315818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31898
      },
      {
        "date": "2023-12-15",
        "close": 5.246489,
        "direction_boundary": 13.597954,
        "core_momentum": -0.614171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322413
      },
      {
        "date": "2023-12-22",
        "close": 5.047484,
        "direction_boundary": 8.827353,
        "core_momentum": -0.4282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298862
      },
      {
        "date": "2023-12-29",
        "close": 5.228397,
        "direction_boundary": 7.094963,
        "core_momentum": -0.263083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29683
      },
      {
        "date": "2024-01-05",
        "close": 5.101758,
        "direction_boundary": 6.738039,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298251
      },
      {
        "date": "2024-01-12",
        "close": 5.101758,
        "direction_boundary": 6.468169,
        "core_momentum": -0.211252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2024-01-19",
        "close": 4.703748,
        "direction_boundary": 5.980662,
        "core_momentum": -0.213507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2024-01-26",
        "close": 4.821342,
        "direction_boundary": 5.928429,
        "core_momentum": -0.186742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2024-02-02",
        "close": 4.522835,
        "direction_boundary": 6.415936,
        "core_momentum": -0.295062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326074
      },
      {
        "date": "2024-02-09",
        "close": 4.884662,
        "direction_boundary": 5.519272,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2024-02-16",
        "close": 5.038438,
        "direction_boundary": 6.842505,
        "core_momentum": -0.263656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338395
      },
      {
        "date": "2024-02-23",
        "close": 5.002256,
        "direction_boundary": 6.372409,
        "core_momentum": -0.215013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33722
      },
      {
        "date": "2024-03-01",
        "close": 5.029393,
        "direction_boundary": 6.529108,
        "core_momentum": -0.229697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2024-03-08",
        "close": 5.029393,
        "direction_boundary": 5.841375,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327499
      },
      {
        "date": "2024-03-15",
        "close": 5.002256,
        "direction_boundary": 5.545388,
        "core_momentum": -0.097943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2024-03-22",
        "close": 4.875616,
        "direction_boundary": 5.75432,
        "core_momentum": -0.152703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327937
      },
      {
        "date": "2024-03-29",
        "close": 4.86657,
        "direction_boundary": 5.353868,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2024-04-05",
        "close": 4.72184,
        "direction_boundary": 5.606328,
        "core_momentum": -0.157766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317938
      },
      {
        "date": "2024-04-12",
        "close": 4.86657,
        "direction_boundary": 5.597621,
        "core_momentum": -0.1306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287551
      },
      {
        "date": "2024-04-19",
        "close": 4.748977,
        "direction_boundary": 5.928429,
        "core_momentum": -0.198948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279543
      },
      {
        "date": "2024-04-26",
        "close": 4.92989,
        "direction_boundary": 5.963251,
        "core_momentum": -0.173288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280233
      },
      {
        "date": "2024-05-03",
        "close": 4.920845,
        "direction_boundary": 5.623737,
        "core_momentum": -0.124987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279579
      },
      {
        "date": "2024-05-10",
        "close": 5.228397,
        "direction_boundary": 5.440923,
        "core_momentum": -0.039061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292168
      },
      {
        "date": "2024-05-17",
        "close": 5.336945,
        "direction_boundary": 5.554094,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293459
      },
      {
        "date": "2024-05-24",
        "close": 5.047484,
        "direction_boundary": 5.571505,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279302
      },
      {
        "date": "2024-05-31",
        "close": 5.047484,
        "direction_boundary": 5.519272,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272066
      },
      {
        "date": "2024-06-07",
        "close": 5.020347,
        "direction_boundary": 5.379984,
        "core_momentum": -0.066847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262479
      },
      {
        "date": "2024-06-14",
        "close": 4.966073,
        "direction_boundary": 5.432217,
        "core_momentum": -0.085811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2024-06-21",
        "close": 5.002256,
        "direction_boundary": 4.94471,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253042
      },
      {
        "date": "2024-06-28",
        "close": 4.875616,
        "direction_boundary": 5.162347,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2024-07-05",
        "close": 4.957027,
        "direction_boundary": 5.092712,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249307
      },
      {
        "date": "2024-07-12",
        "close": 5.050567,
        "direction_boundary": 5.228397,
        "core_momentum": -0.034012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250816
      },
      {
        "date": "2024-07-19",
        "close": 4.955273,
        "direction_boundary": 5.146986,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224139
      },
      {
        "date": "2024-07-26",
        "close": 4.936214,
        "direction_boundary": 5.282671,
        "core_momentum": -0.065584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221843
      },
      {
        "date": "2024-08-02",
        "close": 5.079154,
        "direction_boundary": 5.20126,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204162
      },
      {
        "date": "2024-08-09",
        "close": 5.060095,
        "direction_boundary": 5.192214,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17551
      },
      {
        "date": "2024-08-16",
        "close": 5.269742,
        "direction_boundary": 4.893707,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179218
      },
      {
        "date": "2024-08-23",
        "close": 5.031507,
        "direction_boundary": 5.002256,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190913
      },
      {
        "date": "2024-08-30",
        "close": 5.088684,
        "direction_boundary": 5.183169,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191407
      },
      {
        "date": "2024-09-06",
        "close": 5.086185,
        "direction_boundary": 4.957027,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2024-09-13",
        "close": 4.961665,
        "direction_boundary": 5.047484,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194455
      },
      {
        "date": "2024-09-20",
        "close": 5.076607,
        "direction_boundary": 4.975118,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193459
      },
      {
        "date": "2024-09-27",
        "close": 5.469326,
        "direction_boundary": 4.947981,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2024-10-04",
        "close": 6.283498,
        "direction_boundary": 4.640429,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2024-10-11",
        "close": 6.024879,
        "direction_boundary": 5.128895,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289041
      },
      {
        "date": "2024-10-18",
        "close": 5.785416,
        "direction_boundary": 4.857524,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293507
      },
      {
        "date": "2024-10-25",
        "close": 5.833309,
        "direction_boundary": 5.029393,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2024-11-01",
        "close": 5.622581,
        "direction_boundary": 5.092712,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2024-11-08",
        "close": 5.890779,
        "direction_boundary": 5.146986,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2024-11-15",
        "close": 5.641738,
        "direction_boundary": 5.165077,
        "core_momentum": 0.092285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2024-11-22",
        "close": 5.431012,
        "direction_boundary": 5.608315,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292115
      },
      {
        "date": "2024-11-29",
        "close": 5.507639,
        "direction_boundary": 5.345991,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292491
      },
      {
        "date": "2024-12-06",
        "close": 5.593846,
        "direction_boundary": 5.074621,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2024-12-13",
        "close": 5.545953,
        "direction_boundary": 5.246489,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292462
      },
      {
        "date": "2024-12-20",
        "close": 5.584268,
        "direction_boundary": 5.047484,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292455
      },
      {
        "date": "2024-12-27",
        "close": 5.593846,
        "direction_boundary": 5.228397,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-01-03",
        "close": 5.737523,
        "direction_boundary": 5.101758,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290251
      },
      {
        "date": "2025-01-10",
        "close": 5.306491,
        "direction_boundary": 5.101758,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311772
      },
      {
        "date": "2025-01-17",
        "close": 5.335227,
        "direction_boundary": 4.703748,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310326
      },
      {
        "date": "2025-01-24",
        "close": 5.450169,
        "direction_boundary": 4.821342,
        "core_momentum": 0.130426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311202
      },
      {
        "date": "2025-01-31",
        "close": 5.431012,
        "direction_boundary": 4.522835,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309275
      },
      {
        "date": "2025-02-07",
        "close": 5.584268,
        "direction_boundary": 4.884662,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311078
      },
      {
        "date": "2025-02-14",
        "close": 5.526796,
        "direction_boundary": 5.038438,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307018
      },
      {
        "date": "2025-02-21",
        "close": 5.507639,
        "direction_boundary": 5.002256,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2025-02-28",
        "close": 5.383119,
        "direction_boundary": 5.029393,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301207
      },
      {
        "date": "2025-03-07",
        "close": 5.478904,
        "direction_boundary": 5.029393,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301935
      },
      {
        "date": "2025-03-14",
        "close": 5.574689,
        "direction_boundary": 5.002256,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-03-21",
        "close": 5.555532,
        "direction_boundary": 4.875616,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298851
      },
      {
        "date": "2025-03-28",
        "close": 5.517218,
        "direction_boundary": 4.86657,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2025-04-04",
        "close": 5.584268,
        "direction_boundary": 4.72184,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199086
      },
      {
        "date": "2025-04-11",
        "close": 5.134078,
        "direction_boundary": 4.86657,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222111
      },
      {
        "date": "2025-04-18",
        "close": 5.210706,
        "direction_boundary": 4.748977,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218197
      },
      {
        "date": "2025-04-25",
        "close": 5.392697,
        "direction_boundary": 4.92989,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22405
      },
      {
        "date": "2025-05-02",
        "close": 5.258598,
        "direction_boundary": 4.920845,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221109
      },
      {
        "date": "2025-05-09",
        "close": 5.37354,
        "direction_boundary": 5.228397,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212547
      },
      {
        "date": "2025-05-16",
        "close": 5.948251,
        "direction_boundary": 5.336945,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2025-05-23",
        "close": 5.737523,
        "direction_boundary": 5.047484,
        "core_momentum": 0.136709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249431
      },
      {
        "date": "2025-05-30",
        "close": 5.804573,
        "direction_boundary": 5.047484,
        "core_momentum": 0.149993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249224
      },
      {
        "date": "2025-06-06",
        "close": 5.852466,
        "direction_boundary": 5.020347,
        "core_momentum": 0.165749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2025-06-13",
        "close": 6.216448,
        "direction_boundary": 4.966073,
        "core_momentum": 0.251783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2025-06-20",
        "close": 5.996143,
        "direction_boundary": 5.002256,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 4.875616,
        "core_momentum": 0.273685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27061
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "direction_boundary": 4.957027,
        "core_momentum": 0.434327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325392
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "direction_boundary": 5.050567,
        "core_momentum": 0.560221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "direction_boundary": 4.955273,
        "core_momentum": 0.785976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 4.936214,
        "core_momentum": 0.701709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2025-08-01",
        "close": 8.04,
        "direction_boundary": 5.079154,
        "core_momentum": 0.582941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "direction_boundary": 5.060095,
        "core_momentum": 0.569141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377952
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "direction_boundary": 5.269742,
        "core_momentum": 0.525691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376389
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "direction_boundary": 5.031507,
        "core_momentum": 0.556194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "direction_boundary": 5.088684,
        "core_momentum": 0.503336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379984
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 5.086185,
        "core_momentum": 0.47065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383172
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "direction_boundary": 4.961665,
        "core_momentum": 0.503528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383617
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 5.076607,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384024
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 5.469326,
        "core_momentum": 0.309119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388136
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 6.283498,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388172
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "direction_boundary": 6.024879,
        "core_momentum": 0.196705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364211
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "direction_boundary": 5.785416,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364212
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 5.833309,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363593
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 5.622581,
        "core_momentum": 0.236087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368183
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "direction_boundary": 5.890779,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367851
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "direction_boundary": 5.641738,
        "core_momentum": 0.292155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 5.431012,
        "core_momentum": 0.233656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364211
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 5.507639,
        "core_momentum": 0.294566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372444
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 5.593846,
        "core_momentum": 0.253163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374037
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "direction_boundary": 5.545953,
        "core_momentum": 0.233332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368281
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "direction_boundary": 5.584268,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364556
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "direction_boundary": 5.593846,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362215
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "direction_boundary": 5.737523,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307874
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "direction_boundary": 5.306491,
        "core_momentum": 0.307832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273348
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "direction_boundary": 5.335227,
        "core_momentum": 0.293291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210495
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "direction_boundary": 5.450169,
        "core_momentum": 0.278859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202858
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "direction_boundary": 5.431012,
        "core_momentum": 0.292577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196671
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "direction_boundary": 5.584268,
        "core_momentum": 0.244568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196516
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 5.526796,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195522
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "direction_boundary": 5.507639,
        "core_momentum": 0.281856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194187
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "direction_boundary": 5.383119,
        "core_momentum": 0.2855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193597
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 5.478904,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194769
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "direction_boundary": 5.574689,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194776
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 5.555532,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194846
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 5.517218,
        "core_momentum": 0.210755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190258
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 5.584268,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197753
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "direction_boundary": 5.134078,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197619
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 5.210706,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196457
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "direction_boundary": 5.392697,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197008
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "direction_boundary": 5.258598,
        "core_momentum": 0.17712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189916
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 5.37354,
        "core_momentum": 0.155663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188879
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 5.948251,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "direction_boundary": 5.737523,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141069
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 5.804573,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116518
      },
      {
        "date": "2026-06-05",
        "close": 5.786652,
        "direction_boundary": 5.852466,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122812
      },
      {
        "date": "2026-06-12",
        "close": 5.553632,
        "direction_boundary": 6.216448,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2026-06-19",
        "close": 5.378867,
        "direction_boundary": 5.996143,
        "core_momentum": -0.102946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2026-06-26",
        "close": 5.087593,
        "direction_boundary": 6.21,
        "core_momentum": -0.180742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2026-07-03",
        "close": 5.650723,
        "direction_boundary": 7.11,
        "core_momentum": -0.205243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "direction_boundary": 7.88,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 8.85,
        "core_momentum": -0.319774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 8.4,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "direction_boundary": 8.04,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225378
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "direction_boundary": 7.94,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.893707,
        "volume": 10232400
      },
      {
        "date": "2023-08-25",
        "close": 5.002256,
        "volume": 7604000
      },
      {
        "date": "2023-09-01",
        "close": 5.183169,
        "volume": 12483200
      },
      {
        "date": "2023-09-08",
        "close": 4.957027,
        "volume": 5509600
      },
      {
        "date": "2023-09-15",
        "close": 5.047484,
        "volume": 7312480
      },
      {
        "date": "2023-09-22",
        "close": 4.975118,
        "volume": 4146600
      },
      {
        "date": "2023-09-29",
        "close": 4.947981,
        "volume": 5648000
      },
      {
        "date": "2023-10-06",
        "close": 4.640429,
        "volume": 1212000
      },
      {
        "date": "2023-10-13",
        "close": 5.128895,
        "volume": 20172198
      },
      {
        "date": "2023-10-20",
        "close": 4.857524,
        "volume": 46770330
      },
      {
        "date": "2023-10-27",
        "close": 5.029393,
        "volume": 8852000
      },
      {
        "date": "2023-11-03",
        "close": 5.092712,
        "volume": 9316800
      },
      {
        "date": "2023-11-10",
        "close": 5.146986,
        "volume": 23534000
      },
      {
        "date": "2023-11-17",
        "close": 5.165077,
        "volume": 6741200
      },
      {
        "date": "2023-11-24",
        "close": 5.608315,
        "volume": 24856000
      },
      {
        "date": "2023-12-01",
        "close": 5.345991,
        "volume": 22753800
      },
      {
        "date": "2023-12-08",
        "close": 5.074621,
        "volume": 8466000
      },
      {
        "date": "2023-12-15",
        "close": 5.246489,
        "volume": 20488400
      },
      {
        "date": "2023-12-22",
        "close": 5.047484,
        "volume": 4891000
      },
      {
        "date": "2023-12-29",
        "close": 5.228397,
        "volume": 2835000
      },
      {
        "date": "2024-01-05",
        "close": 5.101758,
        "volume": 3409376
      },
      {
        "date": "2024-01-12",
        "close": 5.101758,
        "volume": 3124200
      },
      {
        "date": "2024-01-19",
        "close": 4.703748,
        "volume": 8221200
      },
      {
        "date": "2024-01-26",
        "close": 4.821342,
        "volume": 5861500
      },
      {
        "date": "2024-02-02",
        "close": 4.522835,
        "volume": 4292000
      },
      {
        "date": "2024-02-09",
        "close": 4.884662,
        "volume": 10384000
      },
      {
        "date": "2024-02-16",
        "close": 5.038438,
        "volume": 843200
      },
      {
        "date": "2024-02-23",
        "close": 5.002256,
        "volume": 7762800
      },
      {
        "date": "2024-03-01",
        "close": 5.029393,
        "volume": 7149500
      },
      {
        "date": "2024-03-08",
        "close": 5.029393,
        "volume": 4908600
      },
      {
        "date": "2024-03-15",
        "close": 5.002256,
        "volume": 8990000
      },
      {
        "date": "2024-03-22",
        "close": 4.875616,
        "volume": 4802800
      },
      {
        "date": "2024-03-29",
        "close": 4.86657,
        "volume": 2593600
      },
      {
        "date": "2024-04-05",
        "close": 4.72184,
        "volume": 2896000
      },
      {
        "date": "2024-04-12",
        "close": 4.86657,
        "volume": 4736400
      },
      {
        "date": "2024-04-19",
        "close": 4.748977,
        "volume": 3942000
      },
      {
        "date": "2024-04-26",
        "close": 4.92989,
        "volume": 5278200
      },
      {
        "date": "2024-05-03",
        "close": 4.920845,
        "volume": 3720800
      },
      {
        "date": "2024-05-10",
        "close": 5.228397,
        "volume": 12163000
      },
      {
        "date": "2024-05-17",
        "close": 5.336945,
        "volume": 12503000
      },
      {
        "date": "2024-05-24",
        "close": 5.047484,
        "volume": 10364000
      },
      {
        "date": "2024-05-31",
        "close": 5.047484,
        "volume": 5453000
      },
      {
        "date": "2024-06-07",
        "close": 5.020347,
        "volume": 4944000
      },
      {
        "date": "2024-06-14",
        "close": 4.966073,
        "volume": 2552000
      },
      {
        "date": "2024-06-21",
        "close": 5.002256,
        "volume": 2070000
      },
      {
        "date": "2024-06-28",
        "close": 4.875616,
        "volume": 4032310
      },
      {
        "date": "2024-07-05",
        "close": 4.957027,
        "volume": 2197910
      },
      {
        "date": "2024-07-12",
        "close": 5.050567,
        "volume": 3324400
      },
      {
        "date": "2024-07-19",
        "close": 4.955273,
        "volume": 1532200
      },
      {
        "date": "2024-07-26",
        "close": 4.936214,
        "volume": 1240000
      },
      {
        "date": "2024-08-02",
        "close": 5.079154,
        "volume": 3832000
      },
      {
        "date": "2024-08-09",
        "close": 5.060095,
        "volume": 8220000
      },
      {
        "date": "2024-08-16",
        "close": 5.269742,
        "volume": 41249600
      },
      {
        "date": "2024-08-23",
        "close": 5.031507,
        "volume": 6886000
      },
      {
        "date": "2024-08-30",
        "close": 5.088684,
        "volume": 4550000
      },
      {
        "date": "2024-09-06",
        "close": 5.086185,
        "volume": 1758400
      },
      {
        "date": "2024-09-13",
        "close": 4.961665,
        "volume": 3146000
      },
      {
        "date": "2024-09-20",
        "close": 5.076607,
        "volume": 1356000
      },
      {
        "date": "2024-09-27",
        "close": 5.469326,
        "volume": 11248000
      },
      {
        "date": "2024-10-04",
        "close": 6.283498,
        "volume": 14169116
      },
      {
        "date": "2024-10-11",
        "close": 6.024879,
        "volume": 30963000
      },
      {
        "date": "2024-10-18",
        "close": 5.785416,
        "volume": 12744600
      },
      {
        "date": "2024-10-25",
        "close": 5.833309,
        "volume": 7904600
      },
      {
        "date": "2024-11-01",
        "close": 5.622581,
        "volume": 11192800
      },
      {
        "date": "2024-11-08",
        "close": 5.890779,
        "volume": 12155500
      },
      {
        "date": "2024-11-15",
        "close": 5.641738,
        "volume": 14038000
      },
      {
        "date": "2024-11-22",
        "close": 5.431012,
        "volume": 6121400
      },
      {
        "date": "2024-11-29",
        "close": 5.507639,
        "volume": 6255184
      },
      {
        "date": "2024-12-06",
        "close": 5.593846,
        "volume": 2863200
      },
      {
        "date": "2024-12-13",
        "close": 5.545953,
        "volume": 8492200
      },
      {
        "date": "2024-12-20",
        "close": 5.584268,
        "volume": 3816200
      },
      {
        "date": "2024-12-27",
        "close": 5.593846,
        "volume": 1714000
      },
      {
        "date": "2025-01-03",
        "close": 5.737523,
        "volume": 27874000
      },
      {
        "date": "2025-01-10",
        "close": 5.306491,
        "volume": 78578800
      },
      {
        "date": "2025-01-17",
        "close": 5.335227,
        "volume": 10081800
      },
      {
        "date": "2025-01-24",
        "close": 5.450169,
        "volume": 6586600
      },
      {
        "date": "2025-01-31",
        "close": 5.431012,
        "volume": 621200
      },
      {
        "date": "2025-02-07",
        "close": 5.584268,
        "volume": 8176200
      },
      {
        "date": "2025-02-14",
        "close": 5.526796,
        "volume": 10783800
      },
      {
        "date": "2025-02-21",
        "close": 5.507639,
        "volume": 14122848
      },
      {
        "date": "2025-02-28",
        "close": 5.383119,
        "volume": 15963400
      },
      {
        "date": "2025-03-07",
        "close": 5.478904,
        "volume": 7024600
      },
      {
        "date": "2025-03-14",
        "close": 5.574689,
        "volume": 9002200
      },
      {
        "date": "2025-03-21",
        "close": 5.555532,
        "volume": 11504000
      },
      {
        "date": "2025-03-28",
        "close": 5.517218,
        "volume": 7273600
      },
      {
        "date": "2025-04-04",
        "close": 5.584268,
        "volume": 12116400
      },
      {
        "date": "2025-04-11",
        "close": 5.134078,
        "volume": 17005310
      },
      {
        "date": "2025-04-18",
        "close": 5.210706,
        "volume": 6059800
      },
      {
        "date": "2025-04-25",
        "close": 5.392697,
        "volume": 4659600
      },
      {
        "date": "2025-05-02",
        "close": 5.258598,
        "volume": 3854100
      },
      {
        "date": "2025-05-09",
        "close": 5.37354,
        "volume": 7436900
      },
      {
        "date": "2025-05-16",
        "close": 5.948251,
        "volume": 70125400
      },
      {
        "date": "2025-05-23",
        "close": 5.737523,
        "volume": 76542000
      },
      {
        "date": "2025-05-30",
        "close": 5.804573,
        "volume": 16803000
      },
      {
        "date": "2025-06-06",
        "close": 5.852466,
        "volume": 9768000
      },
      {
        "date": "2025-06-13",
        "close": 6.216448,
        "volume": 32943700
      },
      {
        "date": "2025-06-20",
        "close": 5.996143,
        "volume": 20028600
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 11137500
      },
      {
        "date": "2025-07-04",
        "close": 7.11,
        "volume": 38634200
      },
      {
        "date": "2025-07-11",
        "close": 7.88,
        "volume": 127502800
      },
      {
        "date": "2025-07-18",
        "close": 8.85,
        "volume": 113512400
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 41106000
      },
      {
        "date": "2025-08-01",
        "close": 8.04,
        "volume": 53418400
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "volume": 35065000
      },
      {
        "date": "2025-08-15",
        "close": 8.04,
        "volume": 19907800
      },
      {
        "date": "2025-08-22",
        "close": 7.83,
        "volume": 17224000
      },
      {
        "date": "2025-08-29",
        "close": 7.65,
        "volume": 18704800
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 12755800
      },
      {
        "date": "2025-09-12",
        "close": 7.46,
        "volume": 9669400
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 15674000
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 6952700
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 2422200
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "volume": 2564600
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "volume": 7436500
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 8373000
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 12580000
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "volume": 5549400
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "volume": 13904800
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 9890000
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 40367800
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 6586000
      },
      {
        "date": "2025-12-12",
        "close": 6.84,
        "volume": 9746600
      },
      {
        "date": "2025-12-19",
        "close": 6.76,
        "volume": 5654000
      },
      {
        "date": "2025-12-26",
        "close": 6.71,
        "volume": 2370400
      },
      {
        "date": "2026-01-02",
        "close": 6.72,
        "volume": 1966000
      },
      {
        "date": "2026-01-09",
        "close": 6.94,
        "volume": 4914000
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "volume": 5940400
      },
      {
        "date": "2026-01-23",
        "close": 6.97,
        "volume": 4255400
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "volume": 12033800
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "volume": 4610600
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 3307000
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "volume": 104000
      },
      {
        "date": "2026-02-27",
        "close": 6.92,
        "volume": 3407600
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 6863600
      },
      {
        "date": "2026-03-13",
        "close": 6.69,
        "volume": 2401000
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 5380800
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 3247400
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 5252000
      },
      {
        "date": "2026-04-10",
        "close": 6.39,
        "volume": 1882477
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 2622600
      },
      {
        "date": "2026-04-24",
        "close": 6.29,
        "volume": 1391400
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "volume": 2662000
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 2164000
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 11604600
      },
      {
        "date": "2026-05-22",
        "close": 6.25,
        "volume": 2800400
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 2735200
      },
      {
        "date": "2026-06-05",
        "close": 5.786652,
        "volume": 256000
      },
      {
        "date": "2026-06-12",
        "close": 5.553632,
        "volume": 351260
      },
      {
        "date": "2026-06-19",
        "close": 5.378867,
        "volume": 2121200
      },
      {
        "date": "2026-06-26",
        "close": 5.087593,
        "volume": 4386000
      },
      {
        "date": "2026-07-03",
        "close": 5.650723,
        "volume": 1530000
      },
      {
        "date": "2026-07-10",
        "close": 5.8,
        "volume": 8328400
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 7242508
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 2936000
      },
      {
        "date": "2026-07-31",
        "close": 6.13,
        "volume": 2178800
      },
      {
        "date": "2026-08-07",
        "close": 6.14,
        "volume": 2179200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.319582,
      "fair_value": 5.843897,
      "market_activity": -18.797212,
      "market_dynamics": 0.428067,
      "relative_strength": -7.963108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.077784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.096229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097301,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.011986
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.02139
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.037837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.045208
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.111321
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.089396
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061063
      }
    ]
  }
}