{
  "ticker": {
    "uuid": "981f709e-0ac0-4aa1-befb-c3e18d533ff0",
    "symbol": "XRS2",
    "name": "Xtrackers Russell 2000 UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 271.649994,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.649994,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.450012,
        "direction_boundary": 279.75,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192687
      },
      {
        "date": "2023-08-25",
        "close": 266.700012,
        "direction_boundary": 273.899994,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2023-09-01",
        "close": 277.649994,
        "direction_boundary": 260.25,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2023-09-08",
        "close": 268.25,
        "direction_boundary": 266.799988,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195935
      },
      {
        "date": "2023-09-15",
        "close": 266.899994,
        "direction_boundary": 256.0,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183561
      },
      {
        "date": "2023-09-22",
        "close": 258.399994,
        "direction_boundary": 240.449997,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187007
      },
      {
        "date": "2023-09-29",
        "close": 259.100006,
        "direction_boundary": 241.0,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169051
      },
      {
        "date": "2023-10-06",
        "close": 251.399994,
        "direction_boundary": 246.300003,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169455
      },
      {
        "date": "2023-10-13",
        "close": 249.5,
        "direction_boundary": 243.300003,
        "core_momentum": 0.025483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167871
      },
      {
        "date": "2023-10-20",
        "close": 244.149994,
        "direction_boundary": 244.949997,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2023-10-27",
        "close": 240.199997,
        "direction_boundary": 260.450012,
        "core_momentum": -0.07775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2023-11-03",
        "close": 254.75,
        "direction_boundary": 256.200012,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190137
      },
      {
        "date": "2023-11-10",
        "close": 244.600006,
        "direction_boundary": 272.350006,
        "core_momentum": -0.101891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198442
      },
      {
        "date": "2023-11-17",
        "close": 260.049988,
        "direction_boundary": 265.899994,
        "core_momentum": -0.022001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215137
      },
      {
        "date": "2023-11-24",
        "close": 261.75,
        "direction_boundary": 267.200012,
        "core_momentum": -0.020397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215193
      },
      {
        "date": "2023-12-01",
        "close": 264.649994,
        "direction_boundary": 268.700012,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215265
      },
      {
        "date": "2023-12-08",
        "close": 271.649994,
        "direction_boundary": 259.899994,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2023-12-15",
        "close": 271.649994,
        "direction_boundary": 251.399994,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204825
      },
      {
        "date": "2023-12-22",
        "close": 271.649994,
        "direction_boundary": 251.050003,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2023-12-29",
        "close": 271.649994,
        "direction_boundary": 251.5,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194988
      },
      {
        "date": "2024-01-05",
        "close": 271.649994,
        "direction_boundary": 251.699997,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2024-01-12",
        "close": 271.649994,
        "direction_boundary": 268.25,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189372
      },
      {
        "date": "2024-01-19",
        "close": 271.649994,
        "direction_boundary": 263.200012,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186144
      },
      {
        "date": "2024-01-26",
        "close": 271.649994,
        "direction_boundary": 272.899994,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185995
      },
      {
        "date": "2024-02-02",
        "close": 271.649994,
        "direction_boundary": 286.950012,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185882
      },
      {
        "date": "2024-02-09",
        "close": 271.649994,
        "direction_boundary": 274.700012,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183808
      },
      {
        "date": "2024-02-16",
        "close": 271.649994,
        "direction_boundary": 277.25,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174908
      },
      {
        "date": "2024-02-23",
        "close": 271.649994,
        "direction_boundary": 273.25,
        "core_momentum": -0.005855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174842
      },
      {
        "date": "2024-03-01",
        "close": 271.649994,
        "direction_boundary": 273.549988,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165291
      },
      {
        "date": "2024-03-08",
        "close": 271.649994,
        "direction_boundary": 261.600006,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158029
      },
      {
        "date": "2024-03-15",
        "close": 271.649994,
        "direction_boundary": 249.550003,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15783
      },
      {
        "date": "2024-03-22",
        "close": 271.649994,
        "direction_boundary": 244.25,
        "core_momentum": 0.11218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150489
      },
      {
        "date": "2024-03-29",
        "close": 271.649994,
        "direction_boundary": 258.75,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150508
      },
      {
        "date": "2024-04-05",
        "close": 271.649994,
        "direction_boundary": 251.350006,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143327
      },
      {
        "date": "2024-04-12",
        "close": 271.649994,
        "direction_boundary": 255.75,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142593
      },
      {
        "date": "2024-04-19",
        "close": 271.649994,
        "direction_boundary": 256.799988,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138106
      },
      {
        "date": "2024-04-26",
        "close": 271.649994,
        "direction_boundary": 254.300003,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135103
      },
      {
        "date": "2024-05-03",
        "close": 271.649994,
        "direction_boundary": 251.600006,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110375
      },
      {
        "date": "2024-05-10",
        "close": 271.649994,
        "direction_boundary": 250.350006,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091365
      },
      {
        "date": "2024-05-17",
        "close": 271.649994,
        "direction_boundary": 254.75,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039298
      },
      {
        "date": "2024-05-24",
        "close": 271.649994,
        "direction_boundary": 253.899994,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038728
      },
      {
        "date": "2024-05-31",
        "close": 271.649994,
        "direction_boundary": 256.5,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036203
      },
      {
        "date": "2024-06-07",
        "close": 271.649994,
        "direction_boundary": 270.649994,
        "core_momentum": 0.003695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 271.649994,
        "direction_boundary": 272.100006,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 271.649994,
        "direction_boundary": 263.700012,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 271.649994,
        "direction_boundary": 272.100006,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 271.649994,
        "direction_boundary": 270.0,
        "core_momentum": 0.006111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 271.649994,
        "direction_boundary": 278.649994,
        "core_momentum": -0.025121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 271.649994,
        "direction_boundary": 285.200012,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 271.649994,
        "direction_boundary": 286.25,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 271.649994,
        "direction_boundary": 284.299988,
        "core_momentum": -0.044495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 271.649994,
        "direction_boundary": 278.399994,
        "core_momentum": -0.024246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 271.649994,
        "direction_boundary": 267.450012,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 271.649994,
        "direction_boundary": 266.700012,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 271.649994,
        "direction_boundary": 277.649994,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 271.649994,
        "direction_boundary": 268.25,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 271.649994,
        "direction_boundary": 266.899994,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 271.649994,
        "direction_boundary": 258.399994,
        "core_momentum": 0.051277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 271.649994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 271.649994,
        "direction_boundary": 251.399994,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 271.649994,
        "direction_boundary": 249.5,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 271.649994,
        "direction_boundary": 244.149994,
        "core_momentum": 0.112636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 271.649994,
        "direction_boundary": 240.199997,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 271.649994,
        "direction_boundary": 254.75,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 271.649994,
        "direction_boundary": 244.600006,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 271.649994,
        "direction_boundary": 260.049988,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 271.649994,
        "direction_boundary": 261.75,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 271.649994,
        "direction_boundary": 264.649994,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "direction_boundary": 271.649994,
        "core_momentum": 0.363987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2025-10-31",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-11-07",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-11-14",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-11-21",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-11-28",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-12-05",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-12-12",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-12-19",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2025-12-26",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-01-02",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-01-09",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-01-16",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-01-23",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-01-30",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-02-06",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-02-13",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-02-20",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-02-27",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-03-06",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-03-13",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-03-20",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-03-27",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-04-03",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-04-10",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-04-17",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620824
      },
      {
        "date": "2026-04-24",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430464
      },
      {
        "date": "2026-05-01",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 271.649994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.450012,
        "volume": 1671
      },
      {
        "date": "2023-08-25",
        "close": 266.700012,
        "volume": 210
      },
      {
        "date": "2023-09-01",
        "close": 277.649994,
        "volume": 202
      },
      {
        "date": "2023-09-08",
        "close": 268.25,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 266.899994,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 258.399994,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 259.100006,
        "volume": 386
      },
      {
        "date": "2023-10-06",
        "close": 251.399994,
        "volume": 923
      },
      {
        "date": "2023-10-13",
        "close": 249.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 244.149994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 240.199997,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 254.75,
        "volume": 102
      },
      {
        "date": "2023-11-10",
        "close": 244.600006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 260.049988,
        "volume": 458
      },
      {
        "date": "2023-11-24",
        "close": 261.75,
        "volume": 5216
      },
      {
        "date": "2023-12-01",
        "close": 264.649994,
        "volume": 623
      },
      {
        "date": "2023-12-08",
        "close": 271.649994,
        "volume": 782
      },
      {
        "date": "2023-12-15",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 370.5271,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 271.649994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 271.649994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 271.649994,
      "fair_value": 270.931899,
      "market_activity": -0.006552,
      "market_dynamics": 0.686256,
      "relative_strength": -10.607048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}