{
  "ticker": {
    "uuid": "9820318a-763f-4a0d-9c16-33111c505cfe",
    "symbol": "2564",
    "name": "Global X MSCI SuperDividend Japan ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3571.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2908.703125,
    "boundary_margin": 0.227695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115304,
    "volatility_stability": 0.9446,
    "risk_context": 0.8673,
    "current_regime": {
      "move": 0.37118,
      "interruption": -0.110056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2089.219482,
        "direction_boundary": 1714.461792,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2023-08-25",
        "close": 2126.259033,
        "direction_boundary": 1715.297241,
        "core_momentum": 0.239586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2023-09-01",
        "close": 2210.921387,
        "direction_boundary": 1694.409668,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2023-09-08",
        "close": 2243.551514,
        "direction_boundary": 1716.968262,
        "core_momentum": 0.306694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2023-09-15",
        "close": 2285.001221,
        "direction_boundary": 1704.435913,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2023-09-22",
        "close": 2290.29248,
        "direction_boundary": 1701.929199,
        "core_momentum": 0.345704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2023-09-29",
        "close": 2235.614014,
        "direction_boundary": 1620.885132,
        "core_momentum": 0.379255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11557
      },
      {
        "date": "2023-10-06",
        "close": 2190.637451,
        "direction_boundary": 1672.686523,
        "core_momentum": 0.309652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2023-10-13",
        "close": 2213.567139,
        "direction_boundary": 1664.331299,
        "core_momentum": 0.330004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2023-10-20",
        "close": 2200.338379,
        "direction_boundary": 1610.023193,
        "core_momentum": 0.36665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2023-10-27",
        "close": 2211.147461,
        "direction_boundary": 1652.797607,
        "core_momentum": 0.337821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2023-11-03",
        "close": 2238.921143,
        "direction_boundary": 1667.341064,
        "core_momentum": 0.342809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2023-11-10",
        "close": 2221.898438,
        "direction_boundary": 1708.404419,
        "core_momentum": 0.300569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2023-11-17",
        "close": 2228.170166,
        "direction_boundary": 1701.560303,
        "core_momentum": 0.309486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2023-11-24",
        "close": 2265.798828,
        "direction_boundary": 1749.467407,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2023-12-01",
        "close": 2292.677002,
        "direction_boundary": 1712.681641,
        "core_momentum": 0.338648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2023-12-08",
        "close": 2228.170166,
        "direction_boundary": 1707.548828,
        "core_momentum": 0.304894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117006
      },
      {
        "date": "2023-12-15",
        "close": 2234.44165,
        "direction_boundary": 1724.658447,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116423
      },
      {
        "date": "2023-12-22",
        "close": 2295.364502,
        "direction_boundary": 1710.970581,
        "core_momentum": 0.341557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2023-12-29",
        "close": 2293.572998,
        "direction_boundary": 1752.889526,
        "core_momentum": 0.308453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-01-05",
        "close": 2389.436768,
        "direction_boundary": 1718.670044,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2024-01-12",
        "close": 2419.002686,
        "direction_boundary": 1764.866455,
        "core_momentum": 0.370643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2024-01-19",
        "close": 2481.717773,
        "direction_boundary": 1775.13208,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-01-26",
        "close": 2478.10791,
        "direction_boundary": 1804.238281,
        "core_momentum": 0.373493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-02-02",
        "close": 2522.05542,
        "direction_boundary": 1783.677246,
        "core_momentum": 0.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2024-02-09",
        "close": 2482.592773,
        "direction_boundary": 1827.369385,
        "core_momentum": 0.358561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-02-16",
        "close": 2503.220703,
        "direction_boundary": 1870.205078,
        "core_momentum": 0.338474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-02-23",
        "close": 2536.405762,
        "direction_boundary": 1920.751343,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-03-01",
        "close": 2550.756348,
        "direction_boundary": 1939.598999,
        "core_momentum": 0.315095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2024-03-08",
        "close": 2522.05542,
        "direction_boundary": 1970.440674,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-03-15",
        "close": 2485.282959,
        "direction_boundary": 1881.342529,
        "core_momentum": 0.321016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-03-22",
        "close": 2574.97168,
        "direction_boundary": 1871.918701,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124441
      },
      {
        "date": "2024-03-29",
        "close": 2572.28125,
        "direction_boundary": 1931.888916,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-04-05",
        "close": 2522.952148,
        "direction_boundary": 1907.900269,
        "core_momentum": 0.322371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2024-04-12",
        "close": 2558.828125,
        "direction_boundary": 1957.589966,
        "core_momentum": 0.307132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-04-19",
        "close": 2497.839355,
        "direction_boundary": 1919.894409,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2024-04-26",
        "close": 2539.9646,
        "direction_boundary": 1949.87915,
        "core_momentum": 0.302627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-05-03",
        "close": 2561.868652,
        "direction_boundary": 1927.831421,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2024-05-10",
        "close": 2601.113037,
        "direction_boundary": 1930.477295,
        "core_momentum": 0.347394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-05-17",
        "close": 2588.335938,
        "direction_boundary": 1939.296021,
        "core_momentum": 0.334678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2024-05-24",
        "close": 2574.645996,
        "direction_boundary": 1911.075439,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-05-31",
        "close": 2589.248535,
        "direction_boundary": 1925.185913,
        "core_momentum": 0.344934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-06-07",
        "close": 2581.034912,
        "direction_boundary": 1948.115723,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2024-06-14",
        "close": 2596.550049,
        "direction_boundary": 1974.572632,
        "core_momentum": 0.314993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115292
      },
      {
        "date": "2024-06-21",
        "close": 2569.169678,
        "direction_boundary": 1971.926758,
        "core_momentum": 0.302873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113261
      },
      {
        "date": "2024-06-28",
        "close": 2623.017578,
        "direction_boundary": 2016.021729,
        "core_momentum": 0.301086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-07-05",
        "close": 2664.087646,
        "direction_boundary": 2039.832642,
        "core_momentum": 0.306032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2024-07-12",
        "close": 2688.72998,
        "direction_boundary": 2023.076904,
        "core_momentum": 0.32903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2024-07-19",
        "close": 2685.991699,
        "direction_boundary": 2055.706787,
        "core_momentum": 0.306603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2024-07-26",
        "close": 2588.889404,
        "direction_boundary": 2094.510742,
        "core_momentum": 0.236035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2024-08-02",
        "close": 2474.215332,
        "direction_boundary": 2125.377197,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128526
      },
      {
        "date": "2024-08-09",
        "close": 2413.666992,
        "direction_boundary": 2146.542725,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131211
      },
      {
        "date": "2024-08-16",
        "close": 2546.689209,
        "direction_boundary": 2089.219482,
        "core_momentum": 0.218967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15124
      },
      {
        "date": "2024-08-23",
        "close": 2569.624023,
        "direction_boundary": 2126.259033,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150656
      },
      {
        "date": "2024-08-30",
        "close": 2593.476318,
        "direction_boundary": 2210.921387,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2024-09-06",
        "close": 2509.993408,
        "direction_boundary": 2243.551514,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157164
      },
      {
        "date": "2024-09-13",
        "close": 2454.032227,
        "direction_boundary": 2285.001221,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158982
      },
      {
        "date": "2024-09-20",
        "close": 2519.16748,
        "direction_boundary": 2290.29248,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155272
      },
      {
        "date": "2024-09-27",
        "close": 2588.889404,
        "direction_boundary": 2235.614014,
        "core_momentum": 0.158022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2024-10-04",
        "close": 2575.128662,
        "direction_boundary": 2190.637451,
        "core_momentum": 0.175516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157828
      },
      {
        "date": "2024-10-11",
        "close": 2527.424072,
        "direction_boundary": 2213.567139,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158842
      },
      {
        "date": "2024-10-18",
        "close": 2523.754639,
        "direction_boundary": 2200.338379,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15516
      },
      {
        "date": "2024-10-25",
        "close": 2432.045654,
        "direction_boundary": 2211.147461,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161612
      },
      {
        "date": "2024-11-01",
        "close": 2478.690674,
        "direction_boundary": 2238.921143,
        "core_momentum": 0.107092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163567
      },
      {
        "date": "2024-11-08",
        "close": 2522.536133,
        "direction_boundary": 2221.898438,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2024-11-15",
        "close": 2512.274658,
        "direction_boundary": 2228.170166,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164033
      },
      {
        "date": "2024-11-22",
        "close": 2528.133789,
        "direction_boundary": 2265.798828,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164234
      },
      {
        "date": "2024-11-29",
        "close": 2492.683838,
        "direction_boundary": 2292.677002,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164991
      },
      {
        "date": "2024-12-06",
        "close": 2484.287842,
        "direction_boundary": 2228.170166,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164995
      },
      {
        "date": "2024-12-13",
        "close": 2484.287842,
        "direction_boundary": 2234.44165,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164662
      },
      {
        "date": "2024-12-20",
        "close": 2447.905029,
        "direction_boundary": 2295.364502,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165211
      },
      {
        "date": "2024-12-27",
        "close": 2534.663574,
        "direction_boundary": 2293.572998,
        "core_momentum": 0.105116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170146
      },
      {
        "date": "2025-01-03",
        "close": 2542.126953,
        "direction_boundary": 2389.436768,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16854
      },
      {
        "date": "2025-01-10",
        "close": 2488.019287,
        "direction_boundary": 2419.002686,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169905
      },
      {
        "date": "2025-01-17",
        "close": 2458.166748,
        "direction_boundary": 2481.717773,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17034
      },
      {
        "date": "2025-01-24",
        "close": 2490.864502,
        "direction_boundary": 2478.10791,
        "core_momentum": 0.005148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164752
      },
      {
        "date": "2025-01-31",
        "close": 2541.354736,
        "direction_boundary": 2522.05542,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154605
      },
      {
        "date": "2025-02-07",
        "close": 2534.810303,
        "direction_boundary": 2482.592773,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150197
      },
      {
        "date": "2025-02-14",
        "close": 2573.145264,
        "direction_boundary": 2503.220703,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132022
      },
      {
        "date": "2025-02-21",
        "close": 2553.510254,
        "direction_boundary": 2536.405762,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131877
      },
      {
        "date": "2025-02-28",
        "close": 2580.625488,
        "direction_boundary": 2550.756348,
        "core_momentum": 0.01171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13208
      },
      {
        "date": "2025-03-07",
        "close": 2615.220947,
        "direction_boundary": 2522.05542,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2025-03-14",
        "close": 2617.091064,
        "direction_boundary": 2485.282959,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2025-03-21",
        "close": 2668.516357,
        "direction_boundary": 2574.97168,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-03-28",
        "close": 2669.45166,
        "direction_boundary": 2572.28125,
        "core_momentum": 0.037776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2025-04-04",
        "close": 2465.619385,
        "direction_boundary": 2522.952148,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2025-04-11",
        "close": 2468.424805,
        "direction_boundary": 2558.828125,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156081
      },
      {
        "date": "2025-04-18",
        "close": 2540.419922,
        "direction_boundary": 2497.839355,
        "core_momentum": 0.017047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161399
      },
      {
        "date": "2025-04-25",
        "close": 2568.008545,
        "direction_boundary": 2539.9646,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152704
      },
      {
        "date": "2025-05-02",
        "close": 2551.761475,
        "direction_boundary": 2561.868652,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151129
      },
      {
        "date": "2025-05-09",
        "close": 2570.875488,
        "direction_boundary": 2601.113037,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149578
      },
      {
        "date": "2025-05-16",
        "close": 2604.325684,
        "direction_boundary": 2588.335938,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2025-05-23",
        "close": 2583.299805,
        "direction_boundary": 2574.645996,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-05-30",
        "close": 2634.908691,
        "direction_boundary": 2589.248535,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2025-06-06",
        "close": 2611.971191,
        "direction_boundary": 2581.034912,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151905
      },
      {
        "date": "2025-06-13",
        "close": 2609.104492,
        "direction_boundary": 2596.550049,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151941
      },
      {
        "date": "2025-06-20",
        "close": 2597.635254,
        "direction_boundary": 2569.169678,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150343
      },
      {
        "date": "2025-06-27",
        "close": 2647.333008,
        "direction_boundary": 2623.017578,
        "core_momentum": 0.00927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144986
      },
      {
        "date": "2025-07-04",
        "close": 2678.871338,
        "direction_boundary": 2664.087646,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145666
      },
      {
        "date": "2025-07-11",
        "close": 2711.365723,
        "direction_boundary": 2688.72998,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142219
      },
      {
        "date": "2025-07-18",
        "close": 2719.967041,
        "direction_boundary": 2685.991699,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2025-07-25",
        "close": 2809.956787,
        "direction_boundary": 2588.889404,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-08-01",
        "close": 2835.841797,
        "direction_boundary": 2474.215332,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143983
      },
      {
        "date": "2025-08-08",
        "close": 2908.703125,
        "direction_boundary": 2413.666992,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2025-08-15",
        "close": 2933.629395,
        "direction_boundary": 2546.689209,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2025-08-22",
        "close": 2976.770752,
        "direction_boundary": 2569.624023,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2025-08-29",
        "close": 2997.862305,
        "direction_boundary": 2593.476318,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2025-09-05",
        "close": 3045.797852,
        "direction_boundary": 2509.993408,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2025-09-12",
        "close": 3064.013184,
        "direction_boundary": 2454.032227,
        "core_momentum": 0.248563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-09-19",
        "close": 3041.003906,
        "direction_boundary": 2519.16748,
        "core_momentum": 0.207146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2025-09-26",
        "close": 3048.673584,
        "direction_boundary": 2588.889404,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2025-10-03",
        "close": 2971.977539,
        "direction_boundary": 2575.128662,
        "core_momentum": 0.154108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091619
      },
      {
        "date": "2025-10-10",
        "close": 2978.688477,
        "direction_boundary": 2527.424072,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091484
      },
      {
        "date": "2025-10-17",
        "close": 2994.986328,
        "direction_boundary": 2523.754639,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086067
      },
      {
        "date": "2025-10-24",
        "close": 3011.284424,
        "direction_boundary": 2432.045654,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085831
      },
      {
        "date": "2025-10-31",
        "close": 3079.722656,
        "direction_boundary": 2478.690674,
        "core_momentum": 0.24248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2025-11-07",
        "close": 3067.990479,
        "direction_boundary": 2522.536133,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-11-14",
        "close": 3125.674072,
        "direction_boundary": 2512.274658,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2025-11-21",
        "close": 3143.272461,
        "direction_boundary": 2528.133789,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      },
      {
        "date": "2025-11-28",
        "close": 3230.286865,
        "direction_boundary": 2492.683838,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2025-12-05",
        "close": 3200.956055,
        "direction_boundary": 2484.287842,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089429
      },
      {
        "date": "2025-12-12",
        "close": 3275.260498,
        "direction_boundary": 2484.287842,
        "core_momentum": 0.31839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090838
      },
      {
        "date": "2025-12-19",
        "close": 3261.572754,
        "direction_boundary": 2447.905029,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2025-12-26",
        "close": 3299.702881,
        "direction_boundary": 2534.663574,
        "core_momentum": 0.301831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2026-01-02",
        "close": 3317.30127,
        "direction_boundary": 2542.126953,
        "core_momentum": 0.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2026-01-09",
        "close": 3402.360107,
        "direction_boundary": 2488.019287,
        "core_momentum": 0.367497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092629
      },
      {
        "date": "2026-01-16",
        "close": 3523.59375,
        "direction_boundary": 2458.166748,
        "core_momentum": 0.433423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2026-01-23",
        "close": 3480.575439,
        "direction_boundary": 2490.864502,
        "core_momentum": 0.397336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2026-01-30",
        "close": 3450.207275,
        "direction_boundary": 2541.354736,
        "core_momentum": 0.357625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2026-02-06",
        "close": 3523.678467,
        "direction_boundary": 2534.810303,
        "core_momentum": 0.390115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2026-02-13",
        "close": 3575.598145,
        "direction_boundary": 2573.145264,
        "core_momentum": 0.389583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2026-02-20",
        "close": 3613.803223,
        "direction_boundary": 2553.510254,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2026-02-27",
        "close": 3660.824707,
        "direction_boundary": 2580.625488,
        "core_momentum": 0.41858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2026-03-06",
        "close": 3519.76001,
        "direction_boundary": 2615.220947,
        "core_momentum": 0.345875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2026-03-13",
        "close": 3447.268555,
        "direction_boundary": 2617.091064,
        "core_momentum": 0.317214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2026-03-20",
        "close": 3493.310303,
        "direction_boundary": 2668.516357,
        "core_momentum": 0.309083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-03-27",
        "close": 3473.718018,
        "direction_boundary": 2669.45166,
        "core_momentum": 0.301285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2026-04-03",
        "close": 3498.208496,
        "direction_boundary": 2465.619385,
        "core_momentum": 0.418795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2026-04-10",
        "close": 3502.126953,
        "direction_boundary": 2468.424805,
        "core_momentum": 0.41877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2026-04-17",
        "close": 3462.942383,
        "direction_boundary": 2540.419922,
        "core_momentum": 0.363138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118726
      },
      {
        "date": "2026-04-24",
        "close": 3368.0,
        "direction_boundary": 2568.008545,
        "core_momentum": 0.311522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127435
      },
      {
        "date": "2026-05-01",
        "close": 3364.0,
        "direction_boundary": 2551.761475,
        "core_momentum": 0.318305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124888
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "direction_boundary": 2570.875488,
        "core_momentum": 0.322507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124828
      },
      {
        "date": "2026-05-15",
        "close": 3379.0,
        "direction_boundary": 2604.325684,
        "core_momentum": 0.297457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123733
      },
      {
        "date": "2026-05-22",
        "close": 3305.0,
        "direction_boundary": 2583.299805,
        "core_momentum": 0.279371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128456
      },
      {
        "date": "2026-05-29",
        "close": 3336.0,
        "direction_boundary": 2634.908691,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123684
      },
      {
        "date": "2026-06-05",
        "close": 3282.0,
        "direction_boundary": 2611.971191,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125283
      },
      {
        "date": "2026-06-12",
        "close": 3274.0,
        "direction_boundary": 2609.104492,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121254
      },
      {
        "date": "2026-06-19",
        "close": 3257.929932,
        "direction_boundary": 2597.635254,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121309
      },
      {
        "date": "2026-06-26",
        "close": 3257.929932,
        "direction_boundary": 2647.333008,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120138
      },
      {
        "date": "2026-07-03",
        "close": 3375.386719,
        "direction_boundary": 2678.871338,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129903
      },
      {
        "date": "2026-07-10",
        "close": 3414.207031,
        "direction_boundary": 2711.365723,
        "core_momentum": 0.25922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126002
      },
      {
        "date": "2026-07-17",
        "close": 3428.142578,
        "direction_boundary": 2719.967041,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115763
      },
      {
        "date": "2026-07-24",
        "close": 3482.0,
        "direction_boundary": 2809.956787,
        "core_momentum": 0.239165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116804
      },
      {
        "date": "2026-07-31",
        "close": 3541.0,
        "direction_boundary": 2835.841797,
        "core_momentum": 0.248659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2026-08-07",
        "close": 3571.0,
        "direction_boundary": 2908.703125,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2089.219482,
        "volume": 124311
      },
      {
        "date": "2023-08-25",
        "close": 2126.259033,
        "volume": 130419
      },
      {
        "date": "2023-09-01",
        "close": 2210.921387,
        "volume": 197253
      },
      {
        "date": "2023-09-08",
        "close": 2243.551514,
        "volume": 1005561
      },
      {
        "date": "2023-09-15",
        "close": 2285.001221,
        "volume": 976397
      },
      {
        "date": "2023-09-22",
        "close": 2290.29248,
        "volume": 1039534
      },
      {
        "date": "2023-09-29",
        "close": 2235.614014,
        "volume": 168686
      },
      {
        "date": "2023-10-06",
        "close": 2190.637451,
        "volume": 635659
      },
      {
        "date": "2023-10-13",
        "close": 2213.567139,
        "volume": 610836
      },
      {
        "date": "2023-10-20",
        "close": 2200.338379,
        "volume": 280473
      },
      {
        "date": "2023-10-27",
        "close": 2211.147461,
        "volume": 240428
      },
      {
        "date": "2023-11-03",
        "close": 2238.921143,
        "volume": 458534
      },
      {
        "date": "2023-11-10",
        "close": 2221.898438,
        "volume": 201082
      },
      {
        "date": "2023-11-17",
        "close": 2228.170166,
        "volume": 179057
      },
      {
        "date": "2023-11-24",
        "close": 2265.798828,
        "volume": 134763
      },
      {
        "date": "2023-12-01",
        "close": 2292.677002,
        "volume": 171836
      },
      {
        "date": "2023-12-08",
        "close": 2228.170166,
        "volume": 186609
      },
      {
        "date": "2023-12-15",
        "close": 2234.44165,
        "volume": 224633
      },
      {
        "date": "2023-12-22",
        "close": 2295.364502,
        "volume": 163725
      },
      {
        "date": "2023-12-29",
        "close": 2293.572998,
        "volume": 227352
      },
      {
        "date": "2024-01-05",
        "close": 2389.436768,
        "volume": 196633
      },
      {
        "date": "2024-01-12",
        "close": 2419.002686,
        "volume": 208842
      },
      {
        "date": "2024-01-19",
        "close": 2481.717773,
        "volume": 215045
      },
      {
        "date": "2024-01-26",
        "close": 2478.10791,
        "volume": 277730
      },
      {
        "date": "2024-02-02",
        "close": 2522.05542,
        "volume": 136603
      },
      {
        "date": "2024-02-09",
        "close": 2482.592773,
        "volume": 153272
      },
      {
        "date": "2024-02-16",
        "close": 2503.220703,
        "volume": 203203
      },
      {
        "date": "2024-02-23",
        "close": 2536.405762,
        "volume": 210324
      },
      {
        "date": "2024-03-01",
        "close": 2550.756348,
        "volume": 195307
      },
      {
        "date": "2024-03-08",
        "close": 2522.05542,
        "volume": 151080
      },
      {
        "date": "2024-03-15",
        "close": 2485.282959,
        "volume": 240182
      },
      {
        "date": "2024-03-22",
        "close": 2574.97168,
        "volume": 243580
      },
      {
        "date": "2024-03-29",
        "close": 2572.28125,
        "volume": 100644
      },
      {
        "date": "2024-04-05",
        "close": 2522.952148,
        "volume": 345386
      },
      {
        "date": "2024-04-12",
        "close": 2558.828125,
        "volume": 161454
      },
      {
        "date": "2024-04-19",
        "close": 2497.839355,
        "volume": 318579
      },
      {
        "date": "2024-04-26",
        "close": 2539.9646,
        "volume": 254760
      },
      {
        "date": "2024-05-03",
        "close": 2561.868652,
        "volume": 138267
      },
      {
        "date": "2024-05-10",
        "close": 2601.113037,
        "volume": 75699
      },
      {
        "date": "2024-05-17",
        "close": 2588.335938,
        "volume": 171902
      },
      {
        "date": "2024-05-24",
        "close": 2574.645996,
        "volume": 104091
      },
      {
        "date": "2024-05-31",
        "close": 2589.248535,
        "volume": 92122
      },
      {
        "date": "2024-06-07",
        "close": 2581.034912,
        "volume": 117569
      },
      {
        "date": "2024-06-14",
        "close": 2596.550049,
        "volume": 88984
      },
      {
        "date": "2024-06-21",
        "close": 2569.169678,
        "volume": 52264
      },
      {
        "date": "2024-06-28",
        "close": 2623.017578,
        "volume": 104792
      },
      {
        "date": "2024-07-05",
        "close": 2664.087646,
        "volume": 146240
      },
      {
        "date": "2024-07-12",
        "close": 2688.72998,
        "volume": 102597
      },
      {
        "date": "2024-07-19",
        "close": 2685.991699,
        "volume": 110365
      },
      {
        "date": "2024-07-26",
        "close": 2588.889404,
        "volume": 131405
      },
      {
        "date": "2024-08-02",
        "close": 2474.215332,
        "volume": 362200
      },
      {
        "date": "2024-08-09",
        "close": 2413.666992,
        "volume": 512329
      },
      {
        "date": "2024-08-16",
        "close": 2546.689209,
        "volume": 64545
      },
      {
        "date": "2024-08-23",
        "close": 2569.624023,
        "volume": 99788
      },
      {
        "date": "2024-08-30",
        "close": 2593.476318,
        "volume": 96917
      },
      {
        "date": "2024-09-06",
        "close": 2509.993408,
        "volume": 1971648
      },
      {
        "date": "2024-09-13",
        "close": 2454.032227,
        "volume": 1724184
      },
      {
        "date": "2024-09-20",
        "close": 2519.16748,
        "volume": 1755382
      },
      {
        "date": "2024-09-27",
        "close": 2588.889404,
        "volume": 151388
      },
      {
        "date": "2024-10-04",
        "close": 2575.128662,
        "volume": 255565
      },
      {
        "date": "2024-10-11",
        "close": 2527.424072,
        "volume": 141109
      },
      {
        "date": "2024-10-18",
        "close": 2523.754639,
        "volume": 114118
      },
      {
        "date": "2024-10-25",
        "close": 2432.045654,
        "volume": 159072
      },
      {
        "date": "2024-11-01",
        "close": 2478.690674,
        "volume": 223976
      },
      {
        "date": "2024-11-08",
        "close": 2522.536133,
        "volume": 110537
      },
      {
        "date": "2024-11-15",
        "close": 2512.274658,
        "volume": 112639
      },
      {
        "date": "2024-11-22",
        "close": 2528.133789,
        "volume": 29278
      },
      {
        "date": "2024-11-29",
        "close": 2492.683838,
        "volume": 37315
      },
      {
        "date": "2024-12-06",
        "close": 2484.287842,
        "volume": 418475
      },
      {
        "date": "2024-12-13",
        "close": 2484.287842,
        "volume": 33151
      },
      {
        "date": "2024-12-20",
        "close": 2447.905029,
        "volume": 63183
      },
      {
        "date": "2024-12-27",
        "close": 2534.663574,
        "volume": 109774
      },
      {
        "date": "2025-01-03",
        "close": 2542.126953,
        "volume": 50996
      },
      {
        "date": "2025-01-10",
        "close": 2488.019287,
        "volume": 90171
      },
      {
        "date": "2025-01-17",
        "close": 2458.166748,
        "volume": 104939
      },
      {
        "date": "2025-01-24",
        "close": 2490.864502,
        "volume": 171475
      },
      {
        "date": "2025-01-31",
        "close": 2541.354736,
        "volume": 42406
      },
      {
        "date": "2025-02-07",
        "close": 2534.810303,
        "volume": 40664
      },
      {
        "date": "2025-02-14",
        "close": 2573.145264,
        "volume": 93907
      },
      {
        "date": "2025-02-21",
        "close": 2553.510254,
        "volume": 92837
      },
      {
        "date": "2025-02-28",
        "close": 2580.625488,
        "volume": 36238
      },
      {
        "date": "2025-03-07",
        "close": 2615.220947,
        "volume": 51773
      },
      {
        "date": "2025-03-14",
        "close": 2617.091064,
        "volume": 32287
      },
      {
        "date": "2025-03-21",
        "close": 2668.516357,
        "volume": 104436
      },
      {
        "date": "2025-03-28",
        "close": 2669.45166,
        "volume": 36032
      },
      {
        "date": "2025-04-04",
        "close": 2465.619385,
        "volume": 136725
      },
      {
        "date": "2025-04-11",
        "close": 2468.424805,
        "volume": 433564
      },
      {
        "date": "2025-04-18",
        "close": 2540.419922,
        "volume": 102734
      },
      {
        "date": "2025-04-25",
        "close": 2568.008545,
        "volume": 180646
      },
      {
        "date": "2025-05-02",
        "close": 2551.761475,
        "volume": 53429
      },
      {
        "date": "2025-05-09",
        "close": 2570.875488,
        "volume": 18435
      },
      {
        "date": "2025-05-16",
        "close": 2604.325684,
        "volume": 159021
      },
      {
        "date": "2025-05-23",
        "close": 2583.299805,
        "volume": 49504
      },
      {
        "date": "2025-05-30",
        "close": 2634.908691,
        "volume": 132322
      },
      {
        "date": "2025-06-06",
        "close": 2611.971191,
        "volume": 63224
      },
      {
        "date": "2025-06-13",
        "close": 2609.104492,
        "volume": 52678
      },
      {
        "date": "2025-06-20",
        "close": 2597.635254,
        "volume": 35558
      },
      {
        "date": "2025-06-27",
        "close": 2647.333008,
        "volume": 152857
      },
      {
        "date": "2025-07-04",
        "close": 2678.871338,
        "volume": 119501
      },
      {
        "date": "2025-07-11",
        "close": 2711.365723,
        "volume": 78209
      },
      {
        "date": "2025-07-18",
        "close": 2719.967041,
        "volume": 45540
      },
      {
        "date": "2025-07-25",
        "close": 2809.956787,
        "volume": 161710
      },
      {
        "date": "2025-08-01",
        "close": 2835.841797,
        "volume": 79453
      },
      {
        "date": "2025-08-08",
        "close": 2908.703125,
        "volume": 156489
      },
      {
        "date": "2025-08-15",
        "close": 2933.629395,
        "volume": 101185
      },
      {
        "date": "2025-08-22",
        "close": 2976.770752,
        "volume": 36530
      },
      {
        "date": "2025-08-29",
        "close": 2997.862305,
        "volume": 129941
      },
      {
        "date": "2025-09-05",
        "close": 3045.797852,
        "volume": 1993966
      },
      {
        "date": "2025-09-12",
        "close": 3064.013184,
        "volume": 1340171
      },
      {
        "date": "2025-09-19",
        "close": 3041.003906,
        "volume": 1552612
      },
      {
        "date": "2025-09-26",
        "close": 3048.673584,
        "volume": 750018
      },
      {
        "date": "2025-10-03",
        "close": 2971.977539,
        "volume": 248575
      },
      {
        "date": "2025-10-10",
        "close": 2978.688477,
        "volume": 202286
      },
      {
        "date": "2025-10-17",
        "close": 2994.986328,
        "volume": 251682
      },
      {
        "date": "2025-10-24",
        "close": 3011.284424,
        "volume": 327846
      },
      {
        "date": "2025-10-31",
        "close": 3079.722656,
        "volume": 181453
      },
      {
        "date": "2025-11-07",
        "close": 3067.990479,
        "volume": 158628
      },
      {
        "date": "2025-11-14",
        "close": 3125.674072,
        "volume": 267328
      },
      {
        "date": "2025-11-21",
        "close": 3143.272461,
        "volume": 116000
      },
      {
        "date": "2025-11-28",
        "close": 3230.286865,
        "volume": 276777
      },
      {
        "date": "2025-12-05",
        "close": 3200.956055,
        "volume": 163901
      },
      {
        "date": "2025-12-12",
        "close": 3275.260498,
        "volume": 140254
      },
      {
        "date": "2025-12-19",
        "close": 3261.572754,
        "volume": 222328
      },
      {
        "date": "2025-12-26",
        "close": 3299.702881,
        "volume": 178694
      },
      {
        "date": "2026-01-02",
        "close": 3317.30127,
        "volume": 28039
      },
      {
        "date": "2026-01-09",
        "close": 3402.360107,
        "volume": 205753
      },
      {
        "date": "2026-01-16",
        "close": 3523.59375,
        "volume": 191039
      },
      {
        "date": "2026-01-23",
        "close": 3480.575439,
        "volume": 218231
      },
      {
        "date": "2026-01-30",
        "close": 3450.207275,
        "volume": 123219
      },
      {
        "date": "2026-02-06",
        "close": 3523.678467,
        "volume": 60857
      },
      {
        "date": "2026-02-13",
        "close": 3575.598145,
        "volume": 327134
      },
      {
        "date": "2026-02-20",
        "close": 3613.803223,
        "volume": 251926
      },
      {
        "date": "2026-02-27",
        "close": 3660.824707,
        "volume": 273445
      },
      {
        "date": "2026-03-06",
        "close": 3519.76001,
        "volume": 242246
      },
      {
        "date": "2026-03-13",
        "close": 3447.268555,
        "volume": 265757
      },
      {
        "date": "2026-03-20",
        "close": 3493.310303,
        "volume": 52630
      },
      {
        "date": "2026-03-27",
        "close": 3473.718018,
        "volume": 153210
      },
      {
        "date": "2026-04-03",
        "close": 3498.208496,
        "volume": 376010
      },
      {
        "date": "2026-04-10",
        "close": 3502.126953,
        "volume": 169262
      },
      {
        "date": "2026-04-17",
        "close": 3462.942383,
        "volume": 204979
      },
      {
        "date": "2026-04-24",
        "close": 3368.0,
        "volume": 174832
      },
      {
        "date": "2026-05-01",
        "close": 3364.0,
        "volume": 98882
      },
      {
        "date": "2026-05-08",
        "close": 3400.0,
        "volume": 40545
      },
      {
        "date": "2026-05-15",
        "close": 3379.0,
        "volume": 77615
      },
      {
        "date": "2026-05-22",
        "close": 3305.0,
        "volume": 129800
      },
      {
        "date": "2026-05-29",
        "close": 3336.0,
        "volume": 208060
      },
      {
        "date": "2026-06-05",
        "close": 3282.0,
        "volume": 15226
      },
      {
        "date": "2026-06-12",
        "close": 3274.0,
        "volume": 79206
      },
      {
        "date": "2026-06-19",
        "close": 3257.929932,
        "volume": 9116
      },
      {
        "date": "2026-06-26",
        "close": 3257.929932,
        "volume": 79914
      },
      {
        "date": "2026-07-03",
        "close": 3375.386719,
        "volume": 32738
      },
      {
        "date": "2026-07-10",
        "close": 3414.207031,
        "volume": 114538
      },
      {
        "date": "2026-07-17",
        "close": 3428.142578,
        "volume": 197141
      },
      {
        "date": "2026-07-24",
        "close": 3482.0,
        "volume": 140568
      },
      {
        "date": "2026-07-31",
        "close": 3541.0,
        "volume": 171912
      },
      {
        "date": "2026-08-07",
        "close": 3571.0,
        "volume": 222617
      }
    ],
    "sharemaestro_context": {
      "trend": 3442.040397,
      "fair_value": 2766.285814,
      "market_activity": 31.697265,
      "market_dynamics": 0.754765,
      "relative_strength": -10.352904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014982,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": -0.000176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035106,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.006122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.139886,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.039278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.164477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.672855
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.071697
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001138
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01086
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007491
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37118
      }
    ]
  }
}