{
  "ticker": {
    "uuid": "98247629-99c2-48c9-a6e8-d5dfd2a18cd5",
    "symbol": "UC07",
    "name": "UBS MSCI USA Value UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10570.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8643.912109,
    "boundary_margin": 0.222884,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.08006,
    "volatility_stability": 0.1589,
    "risk_context": 1.2491,
    "current_regime": {
      "move": 0.103986,
      "interruption": -0.049693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7313.056641,
        "direction_boundary": 8049.027344,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130658
      },
      {
        "date": "2023-08-25",
        "close": 7391.519531,
        "direction_boundary": 7912.619629,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130238
      },
      {
        "date": "2023-09-01",
        "close": 7489.973145,
        "direction_boundary": 7907.123047,
        "core_momentum": -0.052756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13171
      },
      {
        "date": "2023-09-08",
        "close": 7493.971191,
        "direction_boundary": 7979.574219,
        "core_momentum": -0.060856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120113
      },
      {
        "date": "2023-09-15",
        "close": 7603.919434,
        "direction_boundary": 7773.713867,
        "core_momentum": -0.021842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108591
      },
      {
        "date": "2023-09-22",
        "close": 7529.954102,
        "direction_boundary": 7768.217773,
        "core_momentum": -0.030672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108826
      },
      {
        "date": "2023-09-29",
        "close": 7483.975586,
        "direction_boundary": 7550.365723,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101161
      },
      {
        "date": "2023-10-06",
        "close": 7264.57959,
        "direction_boundary": 7632.810059,
        "core_momentum": -0.048243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2023-10-13",
        "close": 7437.99707,
        "direction_boundary": 7586.341309,
        "core_momentum": -0.019554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113576
      },
      {
        "date": "2023-10-20",
        "close": 7334.046387,
        "direction_boundary": 7692.768555,
        "core_momentum": -0.046631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2023-10-27",
        "close": 7183.617188,
        "direction_boundary": 7895.631348,
        "core_momentum": -0.090178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2023-11-03",
        "close": 7399.016113,
        "direction_boundary": 8009.053223,
        "core_momentum": -0.076168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2023-11-10",
        "close": 7361.03418,
        "direction_boundary": 7996.0625,
        "core_momentum": -0.079418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12107
      },
      {
        "date": "2023-11-17",
        "close": 7461.98584,
        "direction_boundary": 7932.106445,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122077
      },
      {
        "date": "2023-11-24",
        "close": 7435.999023,
        "direction_boundary": 7993.564453,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12194
      },
      {
        "date": "2023-12-01",
        "close": 7492.97168,
        "direction_boundary": 7904.125488,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122097
      },
      {
        "date": "2023-12-08",
        "close": 7563.438965,
        "direction_boundary": 7741.23584,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122596
      },
      {
        "date": "2023-12-15",
        "close": 7765.343262,
        "direction_boundary": 7606.327637,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2023-12-22",
        "close": 7762.345215,
        "direction_boundary": 7711.756348,
        "core_momentum": 0.00656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2023-12-29",
        "close": 7841.307617,
        "direction_boundary": 7766.219238,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123632
      },
      {
        "date": "2024-01-05",
        "close": 7822.815918,
        "direction_boundary": 7914.618164,
        "core_momentum": -0.011599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120389
      },
      {
        "date": "2024-01-12",
        "close": 7770.840332,
        "direction_boundary": 7888.63623,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12055
      },
      {
        "date": "2024-01-19",
        "close": 7802.326172,
        "direction_boundary": 7599.33252,
        "core_momentum": 0.026712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10473
      },
      {
        "date": "2024-01-26",
        "close": 7900.279785,
        "direction_boundary": 7756.725586,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2024-02-02",
        "close": 7899.602051,
        "direction_boundary": 7932.924805,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105701
      },
      {
        "date": "2024-02-09",
        "close": 7904.100098,
        "direction_boundary": 7891.44873,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      },
      {
        "date": "2024-02-16",
        "close": 8034.052246,
        "direction_boundary": 7883.453613,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-02-23",
        "close": 8079.036621,
        "direction_boundary": 7748.03125,
        "core_momentum": 0.042721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-03-01",
        "close": 8129.017578,
        "direction_boundary": 7776.514648,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2024-03-08",
        "close": 8109.024414,
        "direction_boundary": 7479.685547,
        "core_momentum": 0.08414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097759
      },
      {
        "date": "2024-03-15",
        "close": 8147.01123,
        "direction_boundary": 7203.344727,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2024-03-22",
        "close": 8395.919922,
        "direction_boundary": 7141.381348,
        "core_momentum": 0.175672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2024-03-29",
        "close": 8490.884766,
        "direction_boundary": 7363.75293,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101131
      },
      {
        "date": "2024-04-05",
        "close": 8362.932617,
        "direction_boundary": 7375.246094,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092837
      },
      {
        "date": "2024-04-12",
        "close": 8301.954102,
        "direction_boundary": 7455.200195,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-04-19",
        "close": 8239.976563,
        "direction_boundary": 7452.202148,
        "core_momentum": 0.10571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2024-04-26",
        "close": 8323.446289,
        "direction_boundary": 7375.745605,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080806
      },
      {
        "date": "2024-05-03",
        "close": 8238.476563,
        "direction_boundary": 7209.841797,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07599
      },
      {
        "date": "2024-05-10",
        "close": 8462.895508,
        "direction_boundary": 7235.32666,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08098
      },
      {
        "date": "2024-05-17",
        "close": 8434.40625,
        "direction_boundary": 7288.296875,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080944
      },
      {
        "date": "2024-05-24",
        "close": 8311.950195,
        "direction_boundary": 7251.317871,
        "core_momentum": 0.146268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084591
      },
      {
        "date": "2024-05-31",
        "close": 8212.987305,
        "direction_boundary": 7294.79248,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087364
      },
      {
        "date": "2024-06-07",
        "close": 8306.951172,
        "direction_boundary": 7321.777344,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087677
      },
      {
        "date": "2024-06-14",
        "close": 8263.966797,
        "direction_boundary": 7338.267578,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082045
      },
      {
        "date": "2024-06-21",
        "close": 8400.917969,
        "direction_boundary": 7257.814453,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084194
      },
      {
        "date": "2024-06-28",
        "close": 8379.425781,
        "direction_boundary": 7415.722656,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083897
      },
      {
        "date": "2024-07-05",
        "close": 8218.985352,
        "direction_boundary": 7283.298828,
        "core_momentum": 0.12847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089029
      },
      {
        "date": "2024-07-12",
        "close": 8352.43457,
        "direction_boundary": 7242.822754,
        "core_momentum": 0.153202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09024
      },
      {
        "date": "2024-07-19",
        "close": 8425.908203,
        "direction_boundary": 7570.133789,
        "core_momentum": 0.113046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2024-07-26",
        "close": 8537.867188,
        "direction_boundary": 7599.117188,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2024-08-02",
        "close": 8365.929688,
        "direction_boundary": 7578.128906,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2024-08-09",
        "close": 8335.202148,
        "direction_boundary": 7482.976563,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096639
      },
      {
        "date": "2024-08-16",
        "close": 8472.665039,
        "direction_boundary": 7313.056641,
        "core_momentum": 0.158567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096653
      },
      {
        "date": "2024-08-23",
        "close": 8433.175781,
        "direction_boundary": 7391.519531,
        "core_momentum": 0.140926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2024-08-30",
        "close": 8519.652344,
        "direction_boundary": 7489.973145,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2024-09-06",
        "close": 8353.697266,
        "direction_boundary": 7493.971191,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-09-13",
        "close": 8517.152344,
        "direction_boundary": 7603.919434,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104833
      },
      {
        "date": "2024-09-20",
        "close": 8525.649414,
        "direction_boundary": 7529.954102,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09651
      },
      {
        "date": "2024-09-27",
        "close": 8587.633789,
        "direction_boundary": 7483.975586,
        "core_momentum": 0.14747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2024-10-04",
        "close": 8702.601563,
        "direction_boundary": 7264.57959,
        "core_momentum": 0.19795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094631
      },
      {
        "date": "2024-10-11",
        "close": 8851.560547,
        "direction_boundary": 7437.99707,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-10-18",
        "close": 8949.533203,
        "direction_boundary": 7334.046387,
        "core_momentum": 0.220272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2024-10-25",
        "close": 8859.558594,
        "direction_boundary": 7183.617188,
        "core_momentum": 0.2333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2024-11-01",
        "close": 8794.076172,
        "direction_boundary": 7399.016113,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09617
      },
      {
        "date": "2024-11-08",
        "close": 9105.991211,
        "direction_boundary": 7361.03418,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2024-11-15",
        "close": 9186.46875,
        "direction_boundary": 7461.98584,
        "core_momentum": 0.231102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100659
      },
      {
        "date": "2024-11-22",
        "close": 9451.895508,
        "direction_boundary": 7435.999023,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-11-29",
        "close": 9424.90332,
        "direction_boundary": 7492.97168,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2024-12-06",
        "close": 9201.463867,
        "direction_boundary": 7563.438965,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2024-12-13",
        "close": 9115.487305,
        "direction_boundary": 7765.343262,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2024-12-20",
        "close": 8870.554688,
        "direction_boundary": 7762.345215,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-12-27",
        "close": 8909.543945,
        "direction_boundary": 7841.307617,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2025-01-03",
        "close": 8990.022461,
        "direction_boundary": 7822.815918,
        "core_momentum": 0.149205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-01-10",
        "close": 9039.508789,
        "direction_boundary": 7770.840332,
        "core_momentum": 0.16326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2025-01-17",
        "close": 9406.907227,
        "direction_boundary": 7802.326172,
        "core_momentum": 0.205654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2025-01-24",
        "close": 9295.938477,
        "direction_boundary": 7900.279785,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2025-01-31",
        "close": 9411.405273,
        "direction_boundary": 7899.602051,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2025-02-07",
        "close": 9240.583984,
        "direction_boundary": 7904.100098,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2025-02-14",
        "close": 9159.09668,
        "direction_boundary": 8034.052246,
        "core_momentum": 0.140034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121603
      },
      {
        "date": "2025-02-21",
        "close": 9127.101563,
        "direction_boundary": 8079.036621,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2025-02-28",
        "close": 9100.605469,
        "direction_boundary": 8129.017578,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12128
      },
      {
        "date": "2025-03-07",
        "close": 8699.166992,
        "direction_boundary": 8109.024414,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134959
      },
      {
        "date": "2025-03-14",
        "close": 8565.6875,
        "direction_boundary": 8147.01123,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134406
      },
      {
        "date": "2025-03-21",
        "close": 8679.669922,
        "direction_boundary": 8395.919922,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135611
      },
      {
        "date": "2025-03-28",
        "close": 8635.677734,
        "direction_boundary": 8490.884766,
        "core_momentum": 0.017053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135496
      },
      {
        "date": "2025-04-04",
        "close": 8100.759277,
        "direction_boundary": 8362.932617,
        "core_momentum": -0.031349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160595
      },
      {
        "date": "2025-04-11",
        "close": 7931.784668,
        "direction_boundary": 8301.954102,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2025-04-18",
        "close": 7988.275879,
        "direction_boundary": 8239.976563,
        "core_momentum": -0.030546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159259
      },
      {
        "date": "2025-04-25",
        "close": 8047.26709,
        "direction_boundary": 8323.446289,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2025-05-02",
        "close": 8233.739258,
        "direction_boundary": 8238.476563,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163911
      },
      {
        "date": "2025-05-09",
        "close": 8267.733398,
        "direction_boundary": 8462.895508,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1552
      },
      {
        "date": "2025-05-16",
        "close": 8483.700195,
        "direction_boundary": 8434.40625,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159663
      },
      {
        "date": "2025-05-23",
        "close": 8152.250977,
        "direction_boundary": 8311.950195,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2025-05-30",
        "close": 8270.233398,
        "direction_boundary": 8212.987305,
        "core_momentum": 0.00697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163144
      },
      {
        "date": "2025-06-06",
        "close": 8370.717773,
        "direction_boundary": 8306.951172,
        "core_momentum": 0.007676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162424
      },
      {
        "date": "2025-06-13",
        "close": 8397.213867,
        "direction_boundary": 8263.966797,
        "core_momentum": 0.016124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162468
      },
      {
        "date": "2025-06-20",
        "close": 8425.708984,
        "direction_boundary": 8400.917969,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158901
      },
      {
        "date": "2025-06-27",
        "close": 8466.702148,
        "direction_boundary": 8379.425781,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15894
      },
      {
        "date": "2025-07-04",
        "close": 8627.677734,
        "direction_boundary": 8218.985352,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160871
      },
      {
        "date": "2025-07-11",
        "close": 8694.667969,
        "direction_boundary": 8352.43457,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161098
      },
      {
        "date": "2025-07-18",
        "close": 8717.665039,
        "direction_boundary": 8425.908203,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149877
      },
      {
        "date": "2025-07-25",
        "close": 8810.150391,
        "direction_boundary": 8537.867188,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150426
      },
      {
        "date": "2025-08-01",
        "close": 8655.411133,
        "direction_boundary": 8365.929688,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150444
      },
      {
        "date": "2025-08-08",
        "close": 8643.912109,
        "direction_boundary": 8335.202148,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2025-08-15",
        "close": 8698.408203,
        "direction_boundary": 8472.665039,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149072
      },
      {
        "date": "2025-08-22",
        "close": 8853.897461,
        "direction_boundary": 8433.175781,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151525
      },
      {
        "date": "2025-08-29",
        "close": 8817.400391,
        "direction_boundary": 8519.652344,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151562
      },
      {
        "date": "2025-09-05",
        "close": 8780.902344,
        "direction_boundary": 8353.697266,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137859
      },
      {
        "date": "2025-09-12",
        "close": 8874.396484,
        "direction_boundary": 8517.152344,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136608
      },
      {
        "date": "2025-09-19",
        "close": 8952.890625,
        "direction_boundary": 8525.649414,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2025-09-26",
        "close": 9009.387695,
        "direction_boundary": 8587.633789,
        "core_momentum": 0.049112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135842
      },
      {
        "date": "2025-10-03",
        "close": 9071.882813,
        "direction_boundary": 8702.601563,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097585
      },
      {
        "date": "2025-10-10",
        "close": 8986.888672,
        "direction_boundary": 8851.560547,
        "core_momentum": 0.015289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092724
      },
      {
        "date": "2025-10-17",
        "close": 8976.389648,
        "direction_boundary": 8949.533203,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093023
      },
      {
        "date": "2025-10-24",
        "close": 12244.157227,
        "direction_boundary": 8859.558594,
        "core_momentum": 0.382028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434511
      },
      {
        "date": "2025-10-31",
        "close": 9140.37793,
        "direction_boundary": 8794.076172,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609423
      },
      {
        "date": "2025-11-07",
        "close": 9032.385742,
        "direction_boundary": 9105.991211,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609821
      },
      {
        "date": "2025-11-14",
        "close": 9155.376953,
        "direction_boundary": 9186.46875,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609158
      },
      {
        "date": "2025-11-21",
        "close": 9033.885742,
        "direction_boundary": 9451.895508,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606539
      },
      {
        "date": "2025-11-28",
        "close": 9237.37207,
        "direction_boundary": 9424.90332,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606909
      },
      {
        "date": "2025-12-05",
        "close": 9240.871094,
        "direction_boundary": 9201.463867,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606824
      },
      {
        "date": "2025-12-12",
        "close": 9238.87207,
        "direction_boundary": 9115.487305,
        "core_momentum": 0.013536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60685
      },
      {
        "date": "2025-12-19",
        "close": 9214.373047,
        "direction_boundary": 8870.554688,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606913
      },
      {
        "date": "2025-12-26",
        "close": 9171.875977,
        "direction_boundary": 8909.543945,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607011
      },
      {
        "date": "2026-01-02",
        "close": 9158.376953,
        "direction_boundary": 8990.022461,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60661
      },
      {
        "date": "2026-01-09",
        "close": 9452.357422,
        "direction_boundary": 9039.508789,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607939
      },
      {
        "date": "2026-01-16",
        "close": 9519.352539,
        "direction_boundary": 9406.907227,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607962
      },
      {
        "date": "2026-01-23",
        "close": 9373.862305,
        "direction_boundary": 9295.938477,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608415
      },
      {
        "date": "2026-01-30",
        "close": 9345.364258,
        "direction_boundary": 9411.405273,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607785
      },
      {
        "date": "2026-02-06",
        "close": 9574.848633,
        "direction_boundary": 9240.583984,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60846
      },
      {
        "date": "2026-02-13",
        "close": 9503.0,
        "direction_boundary": 9159.09668,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608655
      },
      {
        "date": "2026-02-20",
        "close": 9575.5,
        "direction_boundary": 9127.101563,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608341
      },
      {
        "date": "2026-02-27",
        "close": 9619.0,
        "direction_boundary": 9100.605469,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608256
      },
      {
        "date": "2026-03-06",
        "close": 9564.5,
        "direction_boundary": 8699.166992,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608297
      },
      {
        "date": "2026-03-13",
        "close": 9391.0,
        "direction_boundary": 8565.6875,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608923
      },
      {
        "date": "2026-03-20",
        "close": 9223.0,
        "direction_boundary": 8679.669922,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609477
      },
      {
        "date": "2026-03-27",
        "close": 9141.0,
        "direction_boundary": 8635.677734,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609585
      },
      {
        "date": "2026-04-03",
        "close": 9354.0,
        "direction_boundary": 8100.759277,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610331
      },
      {
        "date": "2026-04-10",
        "close": 9474.0,
        "direction_boundary": 7931.784668,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610336
      },
      {
        "date": "2026-04-17",
        "close": 9610.0,
        "direction_boundary": 7988.275879,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610549
      },
      {
        "date": "2026-04-24",
        "close": 9633.5,
        "direction_boundary": 8047.26709,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2026-05-01",
        "close": 9714.0,
        "direction_boundary": 8233.739258,
        "core_momentum": 0.17978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2026-05-08",
        "close": 9758.5,
        "direction_boundary": 8267.733398,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2026-05-15",
        "close": 9978.0,
        "direction_boundary": 8483.700195,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2026-05-22",
        "close": 10027.5,
        "direction_boundary": 8152.250977,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093925
      },
      {
        "date": "2026-05-29",
        "close": 10061.0,
        "direction_boundary": 8270.233398,
        "core_momentum": 0.216532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2026-06-05",
        "close": 10126.0,
        "direction_boundary": 8370.717773,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2026-06-12",
        "close": 10107.0,
        "direction_boundary": 8397.213867,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090325
      },
      {
        "date": "2026-06-19",
        "close": 10151.5,
        "direction_boundary": 8425.708984,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089899
      },
      {
        "date": "2026-06-26",
        "close": 10283.0,
        "direction_boundary": 8466.702148,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2026-07-03",
        "close": 10236.5,
        "direction_boundary": 8627.677734,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2026-07-10",
        "close": 10225.0,
        "direction_boundary": 8694.667969,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081609
      },
      {
        "date": "2026-07-17",
        "close": 10207.5,
        "direction_boundary": 8717.665039,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081647
      },
      {
        "date": "2026-07-24",
        "close": 10329.0,
        "direction_boundary": 8810.150391,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078245
      },
      {
        "date": "2026-07-31",
        "close": 10287.0,
        "direction_boundary": 8655.411133,
        "core_momentum": 0.188505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078437
      },
      {
        "date": "2026-08-07",
        "close": 10570.5,
        "direction_boundary": 8643.912109,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7313.056641,
        "volume": 4529
      },
      {
        "date": "2023-08-25",
        "close": 7391.519531,
        "volume": 984
      },
      {
        "date": "2023-09-01",
        "close": 7489.973145,
        "volume": 1225
      },
      {
        "date": "2023-09-08",
        "close": 7493.971191,
        "volume": 1398
      },
      {
        "date": "2023-09-15",
        "close": 7603.919434,
        "volume": 862
      },
      {
        "date": "2023-09-22",
        "close": 7529.954102,
        "volume": 5897
      },
      {
        "date": "2023-09-29",
        "close": 7483.975586,
        "volume": 2948
      },
      {
        "date": "2023-10-06",
        "close": 7264.57959,
        "volume": 697
      },
      {
        "date": "2023-10-13",
        "close": 7437.99707,
        "volume": 729
      },
      {
        "date": "2023-10-20",
        "close": 7334.046387,
        "volume": 4696
      },
      {
        "date": "2023-10-27",
        "close": 7183.617188,
        "volume": 4810
      },
      {
        "date": "2023-11-03",
        "close": 7399.016113,
        "volume": 10055
      },
      {
        "date": "2023-11-10",
        "close": 7361.03418,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 7461.98584,
        "volume": 1506
      },
      {
        "date": "2023-11-24",
        "close": 7435.999023,
        "volume": 55931
      },
      {
        "date": "2023-12-01",
        "close": 7492.97168,
        "volume": 1006
      },
      {
        "date": "2023-12-08",
        "close": 7563.438965,
        "volume": 1176
      },
      {
        "date": "2023-12-15",
        "close": 7765.343262,
        "volume": 1827
      },
      {
        "date": "2023-12-22",
        "close": 7762.345215,
        "volume": 1047
      },
      {
        "date": "2023-12-29",
        "close": 7841.307617,
        "volume": 122
      },
      {
        "date": "2024-01-05",
        "close": 7822.815918,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 7770.840332,
        "volume": 2306
      },
      {
        "date": "2024-01-19",
        "close": 7802.326172,
        "volume": 6463
      },
      {
        "date": "2024-01-26",
        "close": 7900.279785,
        "volume": 379
      },
      {
        "date": "2024-02-02",
        "close": 7899.602051,
        "volume": 22899
      },
      {
        "date": "2024-02-09",
        "close": 7904.100098,
        "volume": 1476
      },
      {
        "date": "2024-02-16",
        "close": 8034.052246,
        "volume": 42725
      },
      {
        "date": "2024-02-23",
        "close": 8079.036621,
        "volume": 19068
      },
      {
        "date": "2024-03-01",
        "close": 8129.017578,
        "volume": 1427
      },
      {
        "date": "2024-03-08",
        "close": 8109.024414,
        "volume": 65573
      },
      {
        "date": "2024-03-15",
        "close": 8147.01123,
        "volume": 2208
      },
      {
        "date": "2024-03-22",
        "close": 8395.919922,
        "volume": 6678
      },
      {
        "date": "2024-03-29",
        "close": 8490.884766,
        "volume": 21810
      },
      {
        "date": "2024-04-05",
        "close": 8362.932617,
        "volume": 9408
      },
      {
        "date": "2024-04-12",
        "close": 8301.954102,
        "volume": 489
      },
      {
        "date": "2024-04-19",
        "close": 8239.976563,
        "volume": 20451
      },
      {
        "date": "2024-04-26",
        "close": 8323.446289,
        "volume": 37837
      },
      {
        "date": "2024-05-03",
        "close": 8238.476563,
        "volume": 24806
      },
      {
        "date": "2024-05-10",
        "close": 8462.895508,
        "volume": 427
      },
      {
        "date": "2024-05-17",
        "close": 8434.40625,
        "volume": 1035
      },
      {
        "date": "2024-05-24",
        "close": 8311.950195,
        "volume": 6545
      },
      {
        "date": "2024-05-31",
        "close": 8212.987305,
        "volume": 5672
      },
      {
        "date": "2024-06-07",
        "close": 8306.951172,
        "volume": 7586
      },
      {
        "date": "2024-06-14",
        "close": 8263.966797,
        "volume": 66177
      },
      {
        "date": "2024-06-21",
        "close": 8400.917969,
        "volume": 18999
      },
      {
        "date": "2024-06-28",
        "close": 8379.425781,
        "volume": 25426
      },
      {
        "date": "2024-07-05",
        "close": 8218.985352,
        "volume": 7891
      },
      {
        "date": "2024-07-12",
        "close": 8352.43457,
        "volume": 5019
      },
      {
        "date": "2024-07-19",
        "close": 8425.908203,
        "volume": 19839
      },
      {
        "date": "2024-07-26",
        "close": 8537.867188,
        "volume": 33310
      },
      {
        "date": "2024-08-02",
        "close": 8365.929688,
        "volume": 22480
      },
      {
        "date": "2024-08-09",
        "close": 8335.202148,
        "volume": 26244
      },
      {
        "date": "2024-08-16",
        "close": 8472.665039,
        "volume": 10093
      },
      {
        "date": "2024-08-23",
        "close": 8433.175781,
        "volume": 1912
      },
      {
        "date": "2024-08-30",
        "close": 8519.652344,
        "volume": 5989
      },
      {
        "date": "2024-09-06",
        "close": 8353.697266,
        "volume": 26559
      },
      {
        "date": "2024-09-13",
        "close": 8517.152344,
        "volume": 19024
      },
      {
        "date": "2024-09-20",
        "close": 8525.649414,
        "volume": 3343
      },
      {
        "date": "2024-09-27",
        "close": 8587.633789,
        "volume": 21324
      },
      {
        "date": "2024-10-04",
        "close": 8702.601563,
        "volume": 17823
      },
      {
        "date": "2024-10-11",
        "close": 8851.560547,
        "volume": 9622
      },
      {
        "date": "2024-10-18",
        "close": 8949.533203,
        "volume": 22313
      },
      {
        "date": "2024-10-25",
        "close": 8859.558594,
        "volume": 4167
      },
      {
        "date": "2024-11-01",
        "close": 8794.076172,
        "volume": 3322
      },
      {
        "date": "2024-11-08",
        "close": 9105.991211,
        "volume": 8050
      },
      {
        "date": "2024-11-15",
        "close": 9186.46875,
        "volume": 3831
      },
      {
        "date": "2024-11-22",
        "close": 9451.895508,
        "volume": 938
      },
      {
        "date": "2024-11-29",
        "close": 9424.90332,
        "volume": 3873
      },
      {
        "date": "2024-12-06",
        "close": 9201.463867,
        "volume": 3588
      },
      {
        "date": "2024-12-13",
        "close": 9115.487305,
        "volume": 44865
      },
      {
        "date": "2024-12-20",
        "close": 8870.554688,
        "volume": 6456
      },
      {
        "date": "2024-12-27",
        "close": 8909.543945,
        "volume": 5409
      },
      {
        "date": "2025-01-03",
        "close": 8990.022461,
        "volume": 2563
      },
      {
        "date": "2025-01-10",
        "close": 9039.508789,
        "volume": 41725
      },
      {
        "date": "2025-01-17",
        "close": 9406.907227,
        "volume": 5494
      },
      {
        "date": "2025-01-24",
        "close": 9295.938477,
        "volume": 19206
      },
      {
        "date": "2025-01-31",
        "close": 9411.405273,
        "volume": 9044
      },
      {
        "date": "2025-02-07",
        "close": 9240.583984,
        "volume": 19631
      },
      {
        "date": "2025-02-14",
        "close": 9159.09668,
        "volume": 31271
      },
      {
        "date": "2025-02-21",
        "close": 9127.101563,
        "volume": 7684
      },
      {
        "date": "2025-02-28",
        "close": 9100.605469,
        "volume": 42627
      },
      {
        "date": "2025-03-07",
        "close": 8699.166992,
        "volume": 18512
      },
      {
        "date": "2025-03-14",
        "close": 8565.6875,
        "volume": 7504
      },
      {
        "date": "2025-03-21",
        "close": 8679.669922,
        "volume": 16819
      },
      {
        "date": "2025-03-28",
        "close": 8635.677734,
        "volume": 27062
      },
      {
        "date": "2025-04-04",
        "close": 8100.759277,
        "volume": 27449
      },
      {
        "date": "2025-04-11",
        "close": 7931.784668,
        "volume": 18327
      },
      {
        "date": "2025-04-18",
        "close": 7988.275879,
        "volume": 29399
      },
      {
        "date": "2025-04-25",
        "close": 8047.26709,
        "volume": 13556
      },
      {
        "date": "2025-05-02",
        "close": 8233.739258,
        "volume": 7555
      },
      {
        "date": "2025-05-09",
        "close": 8267.733398,
        "volume": 7975
      },
      {
        "date": "2025-05-16",
        "close": 8483.700195,
        "volume": 29783
      },
      {
        "date": "2025-05-23",
        "close": 8152.250977,
        "volume": 6305
      },
      {
        "date": "2025-05-30",
        "close": 8270.233398,
        "volume": 896
      },
      {
        "date": "2025-06-06",
        "close": 8370.717773,
        "volume": 13424
      },
      {
        "date": "2025-06-13",
        "close": 8397.213867,
        "volume": 1780
      },
      {
        "date": "2025-06-20",
        "close": 8425.708984,
        "volume": 630
      },
      {
        "date": "2025-06-27",
        "close": 8466.702148,
        "volume": 2077
      },
      {
        "date": "2025-07-04",
        "close": 8627.677734,
        "volume": 6098
      },
      {
        "date": "2025-07-11",
        "close": 8694.667969,
        "volume": 22356
      },
      {
        "date": "2025-07-18",
        "close": 8717.665039,
        "volume": 7784
      },
      {
        "date": "2025-07-25",
        "close": 8810.150391,
        "volume": 6753
      },
      {
        "date": "2025-08-01",
        "close": 8655.411133,
        "volume": 27684
      },
      {
        "date": "2025-08-08",
        "close": 8643.912109,
        "volume": 6091
      },
      {
        "date": "2025-08-15",
        "close": 8698.408203,
        "volume": 8482
      },
      {
        "date": "2025-08-22",
        "close": 8853.897461,
        "volume": 18635
      },
      {
        "date": "2025-08-29",
        "close": 8817.400391,
        "volume": 5752
      },
      {
        "date": "2025-09-05",
        "close": 8780.902344,
        "volume": 10771
      },
      {
        "date": "2025-09-12",
        "close": 8874.396484,
        "volume": 10106
      },
      {
        "date": "2025-09-19",
        "close": 8952.890625,
        "volume": 7019
      },
      {
        "date": "2025-09-26",
        "close": 9009.387695,
        "volume": 27927
      },
      {
        "date": "2025-10-03",
        "close": 9071.882813,
        "volume": 55388
      },
      {
        "date": "2025-10-10",
        "close": 8986.888672,
        "volume": 13801
      },
      {
        "date": "2025-10-17",
        "close": 8976.389648,
        "volume": 17904
      },
      {
        "date": "2025-10-24",
        "close": 12244.157227,
        "volume": 4653
      },
      {
        "date": "2025-10-31",
        "close": 9140.37793,
        "volume": 4736
      },
      {
        "date": "2025-11-07",
        "close": 9032.385742,
        "volume": 20917
      },
      {
        "date": "2025-11-14",
        "close": 9155.376953,
        "volume": 37527
      },
      {
        "date": "2025-11-21",
        "close": 9033.885742,
        "volume": 37071
      },
      {
        "date": "2025-11-28",
        "close": 9237.37207,
        "volume": 16816
      },
      {
        "date": "2025-12-05",
        "close": 9240.871094,
        "volume": 8502
      },
      {
        "date": "2025-12-12",
        "close": 9238.87207,
        "volume": 6344
      },
      {
        "date": "2025-12-19",
        "close": 9214.373047,
        "volume": 17011
      },
      {
        "date": "2025-12-26",
        "close": 9171.875977,
        "volume": 1009
      },
      {
        "date": "2026-01-02",
        "close": 9158.376953,
        "volume": 6129
      },
      {
        "date": "2026-01-09",
        "close": 9452.357422,
        "volume": 2793
      },
      {
        "date": "2026-01-16",
        "close": 9519.352539,
        "volume": 14039
      },
      {
        "date": "2026-01-23",
        "close": 9373.862305,
        "volume": 34478
      },
      {
        "date": "2026-01-30",
        "close": 9345.364258,
        "volume": 3366
      },
      {
        "date": "2026-02-06",
        "close": 9574.848633,
        "volume": 2066
      },
      {
        "date": "2026-02-13",
        "close": 9503.0,
        "volume": 6584
      },
      {
        "date": "2026-02-20",
        "close": 9575.5,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 9619.0,
        "volume": 6047
      },
      {
        "date": "2026-03-06",
        "close": 9564.5,
        "volume": 6189
      },
      {
        "date": "2026-03-13",
        "close": 9391.0,
        "volume": 8140
      },
      {
        "date": "2026-03-20",
        "close": 9223.0,
        "volume": 19916
      },
      {
        "date": "2026-03-27",
        "close": 9141.0,
        "volume": 8313
      },
      {
        "date": "2026-04-03",
        "close": 9354.0,
        "volume": 4427
      },
      {
        "date": "2026-04-10",
        "close": 9474.0,
        "volume": 10018
      },
      {
        "date": "2026-04-17",
        "close": 9610.0,
        "volume": 7808
      },
      {
        "date": "2026-04-24",
        "close": 9633.5,
        "volume": 10831
      },
      {
        "date": "2026-05-01",
        "close": 9714.0,
        "volume": 9121
      },
      {
        "date": "2026-05-08",
        "close": 9758.5,
        "volume": 5327
      },
      {
        "date": "2026-05-15",
        "close": 9978.0,
        "volume": 102256
      },
      {
        "date": "2026-05-22",
        "close": 10027.5,
        "volume": 21865
      },
      {
        "date": "2026-05-29",
        "close": 10061.0,
        "volume": 3260
      },
      {
        "date": "2026-06-05",
        "close": 10126.0,
        "volume": 31701
      },
      {
        "date": "2026-06-12",
        "close": 10107.0,
        "volume": 40900
      },
      {
        "date": "2026-06-19",
        "close": 10151.5,
        "volume": 332
      },
      {
        "date": "2026-06-26",
        "close": 10283.0,
        "volume": 5263
      },
      {
        "date": "2026-07-03",
        "close": 10236.5,
        "volume": 18537
      },
      {
        "date": "2026-07-10",
        "close": 10225.0,
        "volume": 11254
      },
      {
        "date": "2026-07-17",
        "close": 10207.5,
        "volume": 130353
      },
      {
        "date": "2026-07-24",
        "close": 10329.0,
        "volume": 57485
      },
      {
        "date": "2026-07-31",
        "close": 10287.0,
        "volume": 47111
      },
      {
        "date": "2026-08-07",
        "close": 10570.5,
        "volume": 19129
      }
    ],
    "sharemaestro_context": {
      "trend": 9798.797591,
      "fair_value": 8733.002817,
      "market_activity": 62.077352,
      "market_dynamics": 1.345848,
      "relative_strength": 2.171845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004862,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": -0.00588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029206,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.028071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006644
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.012554
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.092557
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.020612
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.105214
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022695
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014392
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103986
      }
    ]
  }
}