{
  "ticker": {
    "uuid": "98286af7-9fbb-4fc7-bc27-7053969959f8",
    "symbol": "4326",
    "name": "INTAGE HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1891.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1892.776978,
    "boundary_margin": -0.000939,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166581,
    "volatility_stability": 0.9814,
    "risk_context": 0.6003,
    "current_regime": {
      "move": -0.012533,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 10.938,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1538.911621,
        "direction_boundary": 1436.508179,
        "core_momentum": 0.071286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2023-08-25",
        "close": 1591.20459,
        "direction_boundary": 1474.742188,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169951
      },
      {
        "date": "2023-09-01",
        "close": 1686.452881,
        "direction_boundary": 1486.576538,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2023-09-08",
        "close": 2058.107422,
        "direction_boundary": 1554.851685,
        "core_momentum": 0.323668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321724
      },
      {
        "date": "2023-09-15",
        "close": 2054.372314,
        "direction_boundary": 1496.59021,
        "core_momentum": 0.372702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313648
      },
      {
        "date": "2023-09-22",
        "close": 2066.511719,
        "direction_boundary": 1462.907837,
        "core_momentum": 0.412606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2023-09-29",
        "close": 2087.989258,
        "direction_boundary": 1380.977661,
        "core_momentum": 0.511965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2023-10-06",
        "close": 2074.91626,
        "direction_boundary": 1530.272583,
        "core_momentum": 0.355913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306743
      },
      {
        "date": "2023-10-13",
        "close": 1946.984619,
        "direction_boundary": 1548.47937,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32464
      },
      {
        "date": "2023-10-20",
        "close": 1650.034424,
        "direction_boundary": 1506.604004,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407651
      },
      {
        "date": "2023-10-27",
        "close": 1571.594727,
        "direction_boundary": 1465.638794,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414521
      },
      {
        "date": "2023-11-03",
        "close": 1622.954102,
        "direction_boundary": 1450.163086,
        "core_momentum": 0.119153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2023-11-10",
        "close": 1537.977783,
        "direction_boundary": 1352.757324,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422041
      },
      {
        "date": "2023-11-17",
        "close": 1578.13147,
        "direction_boundary": 1319.985229,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42277
      },
      {
        "date": "2023-11-24",
        "close": 1595.873657,
        "direction_boundary": 1382.798462,
        "core_momentum": 0.15409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419002
      },
      {
        "date": "2023-12-01",
        "close": 1500.62561,
        "direction_boundary": 1320.895752,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428577
      },
      {
        "date": "2023-12-08",
        "close": 1391.370361,
        "direction_boundary": 1274.468628,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440656
      },
      {
        "date": "2023-12-15",
        "close": 1389.502686,
        "direction_boundary": 1272.647949,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438269
      },
      {
        "date": "2023-12-22",
        "close": 1518.36792,
        "direction_boundary": 1274.468628,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455855
      },
      {
        "date": "2023-12-29",
        "close": 1517.434204,
        "direction_boundary": 1254.441284,
        "core_momentum": 0.209649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45489
      },
      {
        "date": "2024-01-05",
        "close": 1535.176392,
        "direction_boundary": 1228.951904,
        "core_momentum": 0.249175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454093
      },
      {
        "date": "2024-01-12",
        "close": 1617.351196,
        "direction_boundary": 1265.365234,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457436
      },
      {
        "date": "2024-01-19",
        "close": 1604.277954,
        "direction_boundary": 1366.412354,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457618
      },
      {
        "date": "2024-01-26",
        "close": 1628.556885,
        "direction_boundary": 1431.046265,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457582
      },
      {
        "date": "2024-02-02",
        "close": 1624.821777,
        "direction_boundary": 1392.812256,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2024-02-09",
        "close": 1688.320557,
        "direction_boundary": 1520.258911,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2024-02-16",
        "close": 1646.299194,
        "direction_boundary": 1528.452026,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458953
      },
      {
        "date": "2024-02-23",
        "close": 1716.334595,
        "direction_boundary": 1402.825928,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2024-03-01",
        "close": 1813.450439,
        "direction_boundary": 1434.687622,
        "core_momentum": 0.264004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459477
      },
      {
        "date": "2024-03-08",
        "close": 1609.880737,
        "direction_boundary": 1409.19812,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394856
      },
      {
        "date": "2024-03-15",
        "close": 1482.883179,
        "direction_boundary": 1356.398804,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407278
      },
      {
        "date": "2024-03-22",
        "close": 1561.322876,
        "direction_boundary": 1370.963989,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416232
      },
      {
        "date": "2024-03-29",
        "close": 1495.956543,
        "direction_boundary": 1411.018921,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417356
      },
      {
        "date": "2024-04-05",
        "close": 1493.155151,
        "direction_boundary": 1362.771118,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417539
      },
      {
        "date": "2024-04-12",
        "close": 1397.906982,
        "direction_boundary": 1411.018921,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418107
      },
      {
        "date": "2024-04-19",
        "close": 1316.665771,
        "direction_boundary": 1431.046265,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362956
      },
      {
        "date": "2024-04-26",
        "close": 1352.150391,
        "direction_boundary": 1433.777222,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2024-05-03",
        "close": 1349.348999,
        "direction_boundary": 1435.597778,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357272
      },
      {
        "date": "2024-05-10",
        "close": 1378.296997,
        "direction_boundary": 1482.935181,
        "core_momentum": -0.070562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352786
      },
      {
        "date": "2024-05-17",
        "close": 1336.275879,
        "direction_boundary": 1510.245239,
        "core_momentum": -0.115193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351912
      },
      {
        "date": "2024-05-24",
        "close": 1298.923584,
        "direction_boundary": 1453.804565,
        "core_momentum": -0.106535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2024-05-31",
        "close": 1321.334839,
        "direction_boundary": 1462.907837,
        "core_momentum": -0.096775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2024-06-07",
        "close": 1324.136353,
        "direction_boundary": 1431.956543,
        "core_momentum": -0.075296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329744
      },
      {
        "date": "2024-06-14",
        "close": 1334.408203,
        "direction_boundary": 1476.562866,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2024-06-21",
        "close": 1368.025146,
        "direction_boundary": 1493.859131,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2024-06-28",
        "close": 1440.0896,
        "direction_boundary": 1525.838379,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315597
      },
      {
        "date": "2024-07-05",
        "close": 1480.438965,
        "direction_boundary": 1493.155151,
        "core_momentum": -0.008516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2024-07-12",
        "close": 1523.670532,
        "direction_boundary": 1544.514282,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311471
      },
      {
        "date": "2024-07-19",
        "close": 1539.041748,
        "direction_boundary": 1541.713013,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31181
      },
      {
        "date": "2024-07-26",
        "close": 1442.971558,
        "direction_boundary": 1565.991943,
        "core_momentum": -0.078557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322629
      },
      {
        "date": "2024-08-02",
        "close": 1411.268555,
        "direction_boundary": 1541.713013,
        "core_momentum": -0.08461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323519
      },
      {
        "date": "2024-08-09",
        "close": 1415.11145,
        "direction_boundary": 1577.197632,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2024-08-16",
        "close": 1457.38208,
        "direction_boundary": 1538.911621,
        "core_momentum": -0.052979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320292
      },
      {
        "date": "2024-08-23",
        "close": 1468.910645,
        "direction_boundary": 1591.20459,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313877
      },
      {
        "date": "2024-08-30",
        "close": 1537.120361,
        "direction_boundary": 1686.452881,
        "core_momentum": -0.088548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31039
      },
      {
        "date": "2024-09-06",
        "close": 1464.107056,
        "direction_boundary": 2058.107422,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272272
      },
      {
        "date": "2024-09-13",
        "close": 1544.80603,
        "direction_boundary": 2054.372314,
        "core_momentum": -0.24804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258745
      },
      {
        "date": "2024-09-20",
        "close": 1537.120361,
        "direction_boundary": 2066.511719,
        "core_momentum": -0.256176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248586
      },
      {
        "date": "2024-09-27",
        "close": 1565.941284,
        "direction_boundary": 2087.989258,
        "core_momentum": -0.250024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24225
      },
      {
        "date": "2024-10-04",
        "close": 1539.041748,
        "direction_boundary": 2074.91626,
        "core_momentum": -0.258263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243657
      },
      {
        "date": "2024-10-11",
        "close": 1541.923828,
        "direction_boundary": 1946.984619,
        "core_momentum": -0.208045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223644
      },
      {
        "date": "2024-10-18",
        "close": 1504.456421,
        "direction_boundary": 1650.034424,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208398
      },
      {
        "date": "2024-10-25",
        "close": 1489.085205,
        "direction_boundary": 1571.594727,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207069
      },
      {
        "date": "2024-11-01",
        "close": 1516.945679,
        "direction_boundary": 1622.954102,
        "core_momentum": -0.065318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207889
      },
      {
        "date": "2024-11-08",
        "close": 1521.749268,
        "direction_boundary": 1537.977783,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206487
      },
      {
        "date": "2024-11-15",
        "close": 1517.90625,
        "direction_boundary": 1578.13147,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200592
      },
      {
        "date": "2024-11-22",
        "close": 1554.412964,
        "direction_boundary": 1595.873657,
        "core_momentum": -0.02598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196287
      },
      {
        "date": "2024-11-29",
        "close": 1539.041748,
        "direction_boundary": 1500.62561,
        "core_momentum": 0.0256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197057
      },
      {
        "date": "2024-12-06",
        "close": 1538.081055,
        "direction_boundary": 1391.370361,
        "core_momentum": 0.105443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2024-12-13",
        "close": 1546.727417,
        "direction_boundary": 1389.502686,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2024-12-20",
        "close": 1559.216431,
        "direction_boundary": 1518.36792,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195272
      },
      {
        "date": "2024-12-27",
        "close": 1587.245605,
        "direction_boundary": 1517.434204,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184616
      },
      {
        "date": "2025-01-03",
        "close": 1556.065796,
        "direction_boundary": 1535.176392,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2025-01-10",
        "close": 1431.34668,
        "direction_boundary": 1617.351196,
        "core_momentum": -0.115006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214647
      },
      {
        "date": "2025-01-17",
        "close": 1439.141724,
        "direction_boundary": 1604.277954,
        "core_momentum": -0.102935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214207
      },
      {
        "date": "2025-01-24",
        "close": 1453.757202,
        "direction_boundary": 1628.556885,
        "core_momentum": -0.107334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195249
      },
      {
        "date": "2025-01-31",
        "close": 1558.988892,
        "direction_boundary": 1624.821777,
        "core_momentum": -0.040517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214815
      },
      {
        "date": "2025-02-07",
        "close": 1714.887695,
        "direction_boundary": 1688.320557,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249441
      },
      {
        "date": "2025-02-14",
        "close": 1736.323853,
        "direction_boundary": 1646.299194,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2025-02-21",
        "close": 1656.425781,
        "direction_boundary": 1716.334595,
        "core_momentum": -0.034905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258536
      },
      {
        "date": "2025-02-28",
        "close": 1666.169434,
        "direction_boundary": 1813.450439,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251792
      },
      {
        "date": "2025-03-07",
        "close": 1706.11853,
        "direction_boundary": 1609.880737,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2025-03-14",
        "close": 1688.579834,
        "direction_boundary": 1482.883179,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2025-03-21",
        "close": 1655.451416,
        "direction_boundary": 1561.322876,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2025-03-28",
        "close": 1670.066772,
        "direction_boundary": 1495.956543,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2025-04-04",
        "close": 1558.988892,
        "direction_boundary": 1493.155151,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252591
      },
      {
        "date": "2025-04-11",
        "close": 1580.424927,
        "direction_boundary": 1397.906982,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2025-04-18",
        "close": 1687.605469,
        "direction_boundary": 1316.665771,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265644
      },
      {
        "date": "2025-04-25",
        "close": 1639.86145,
        "direction_boundary": 1352.150391,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2025-05-02",
        "close": 1587.245605,
        "direction_boundary": 1349.348999,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272581
      },
      {
        "date": "2025-05-09",
        "close": 1704.169678,
        "direction_boundary": 1378.296997,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289061
      },
      {
        "date": "2025-05-16",
        "close": 1744.118774,
        "direction_boundary": 1336.275879,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-05-23",
        "close": 1688.579834,
        "direction_boundary": 1298.923584,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2025-05-30",
        "close": 1721.708374,
        "direction_boundary": 1321.334839,
        "core_momentum": 0.303007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2025-06-06",
        "close": 1746.067627,
        "direction_boundary": 1324.136353,
        "core_momentum": 0.318646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2025-06-13",
        "close": 1672.015625,
        "direction_boundary": 1334.408203,
        "core_momentum": 0.253002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301241
      },
      {
        "date": "2025-06-20",
        "close": 1691.50293,
        "direction_boundary": 1368.025146,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2025-06-27",
        "close": 1730.933716,
        "direction_boundary": 1440.0896,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301996
      },
      {
        "date": "2025-07-04",
        "close": 1744.749634,
        "direction_boundary": 1480.438965,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300185
      },
      {
        "date": "2025-07-11",
        "close": 1867.118896,
        "direction_boundary": 1523.670532,
        "core_momentum": 0.225409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2025-07-18",
        "close": 1860.210938,
        "direction_boundary": 1539.041748,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2025-07-25",
        "close": 1874.026855,
        "direction_boundary": 1442.971558,
        "core_momentum": 0.298728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2025-08-01",
        "close": 1943.106323,
        "direction_boundary": 1411.268555,
        "core_momentum": 0.376851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2025-08-08",
        "close": 1892.776978,
        "direction_boundary": 1415.11145,
        "core_momentum": 0.337546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2025-08-15",
        "close": 1861.197754,
        "direction_boundary": 1457.38208,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249341
      },
      {
        "date": "2025-08-22",
        "close": 1817.776367,
        "direction_boundary": 1468.910645,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2025-08-29",
        "close": 1753.631226,
        "direction_boundary": 1537.120361,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2025-09-05",
        "close": 1801.0,
        "direction_boundary": 1464.107056,
        "core_momentum": 0.230101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-09-12",
        "close": 1705.275635,
        "direction_boundary": 1544.80603,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260333
      },
      {
        "date": "2025-09-19",
        "close": 1713.17041,
        "direction_boundary": 1537.120361,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2025-09-26",
        "close": 1749.683838,
        "direction_boundary": 1565.941284,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2025-10-03",
        "close": 1610.538086,
        "direction_boundary": 1539.041748,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2025-10-10",
        "close": 1676.656982,
        "direction_boundary": 1541.923828,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273182
      },
      {
        "date": "2025-10-17",
        "close": 1677.643799,
        "direction_boundary": 1504.456421,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257457
      },
      {
        "date": "2025-10-24",
        "close": 1688.499146,
        "direction_boundary": 1489.085205,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254278
      },
      {
        "date": "2025-10-31",
        "close": 1683.564941,
        "direction_boundary": 1516.945679,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249692
      },
      {
        "date": "2025-11-07",
        "close": 1646.064697,
        "direction_boundary": 1521.749268,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231152
      },
      {
        "date": "2025-11-14",
        "close": 1687.512329,
        "direction_boundary": 1517.90625,
        "core_momentum": 0.111737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231523
      },
      {
        "date": "2025-11-21",
        "close": 1712.183594,
        "direction_boundary": 1554.412964,
        "core_momentum": 0.101499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228032
      },
      {
        "date": "2025-11-28",
        "close": 1703.30188,
        "direction_boundary": 1539.041748,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226503
      },
      {
        "date": "2025-12-05",
        "close": 1687.512329,
        "direction_boundary": 1538.081055,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225836
      },
      {
        "date": "2025-12-12",
        "close": 1737.841675,
        "direction_boundary": 1546.727417,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2025-12-19",
        "close": 1776.328735,
        "direction_boundary": 1559.216431,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2025-12-26",
        "close": 1801.0,
        "direction_boundary": 1587.245605,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "direction_boundary": 1556.065796,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222747
      },
      {
        "date": "2026-01-09",
        "close": 1760.0,
        "direction_boundary": 1431.34668,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200531
      },
      {
        "date": "2026-01-16",
        "close": 1788.0,
        "direction_boundary": 1439.141724,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202068
      },
      {
        "date": "2026-01-23",
        "close": 1733.0,
        "direction_boundary": 1453.757202,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2026-01-30",
        "close": 1692.0,
        "direction_boundary": 1558.988892,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2026-02-06",
        "close": 1657.0,
        "direction_boundary": 1714.887695,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198634
      },
      {
        "date": "2026-02-13",
        "close": 1626.0,
        "direction_boundary": 1736.323853,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "direction_boundary": 1656.425781,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2026-02-27",
        "close": 1700.0,
        "direction_boundary": 1666.169434,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19851
      },
      {
        "date": "2026-03-06",
        "close": 1701.0,
        "direction_boundary": 1706.11853,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "direction_boundary": 1688.579834,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179149
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "direction_boundary": 1655.451416,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179659
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "direction_boundary": 1670.066772,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179828
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "direction_boundary": 1558.988892,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135636
      },
      {
        "date": "2026-04-10",
        "close": 1669.0,
        "direction_boundary": 1580.424927,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128889
      },
      {
        "date": "2026-04-17",
        "close": 1656.0,
        "direction_boundary": 1687.605469,
        "core_momentum": -0.018728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2026-04-24",
        "close": 1615.0,
        "direction_boundary": 1639.86145,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2026-05-01",
        "close": 1630.894043,
        "direction_boundary": 1587.245605,
        "core_momentum": 0.027499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134187
      },
      {
        "date": "2026-05-08",
        "close": 1701.888306,
        "direction_boundary": 1704.169678,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143579
      },
      {
        "date": "2026-05-15",
        "close": 1725.552979,
        "direction_boundary": 1744.118774,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140736
      },
      {
        "date": "2026-05-22",
        "close": 1695.972046,
        "direction_boundary": 1688.579834,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141473
      },
      {
        "date": "2026-05-29",
        "close": 1678.223511,
        "direction_boundary": 1721.708374,
        "core_momentum": -0.025257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2026-06-05",
        "close": 1678.223511,
        "direction_boundary": 1746.067627,
        "core_momentum": -0.038855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141467
      },
      {
        "date": "2026-06-12",
        "close": 1679.209595,
        "direction_boundary": 1672.015625,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1349
      },
      {
        "date": "2026-06-19",
        "close": 1718.650757,
        "direction_boundary": 1691.50293,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135363
      },
      {
        "date": "2026-06-26",
        "close": 1694.0,
        "direction_boundary": 1730.933716,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2026-07-03",
        "close": 1759.0,
        "direction_boundary": 1744.749634,
        "core_momentum": 0.008168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "direction_boundary": 1867.118896,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "direction_boundary": 1860.210938,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2026-07-24",
        "close": 1962.0,
        "direction_boundary": 1874.026855,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "direction_boundary": 1943.106323,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168725
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "direction_boundary": 1892.776978,
        "core_momentum": -0.000939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1538.911621,
        "volume": 214700
      },
      {
        "date": "2023-08-25",
        "close": 1591.20459,
        "volume": 113700
      },
      {
        "date": "2023-09-01",
        "close": 1686.452881,
        "volume": 181000
      },
      {
        "date": "2023-09-08",
        "close": 2058.107422,
        "volume": 1302400
      },
      {
        "date": "2023-09-15",
        "close": 2054.372314,
        "volume": 2460700
      },
      {
        "date": "2023-09-22",
        "close": 2066.511719,
        "volume": 1947500
      },
      {
        "date": "2023-09-29",
        "close": 2087.989258,
        "volume": 1249700
      },
      {
        "date": "2023-10-06",
        "close": 2074.91626,
        "volume": 1407000
      },
      {
        "date": "2023-10-13",
        "close": 1946.984619,
        "volume": 1295200
      },
      {
        "date": "2023-10-20",
        "close": 1650.034424,
        "volume": 2725100
      },
      {
        "date": "2023-10-27",
        "close": 1571.594727,
        "volume": 738200
      },
      {
        "date": "2023-11-03",
        "close": 1622.954102,
        "volume": 316900
      },
      {
        "date": "2023-11-10",
        "close": 1537.977783,
        "volume": 560600
      },
      {
        "date": "2023-11-17",
        "close": 1578.13147,
        "volume": 361100
      },
      {
        "date": "2023-11-24",
        "close": 1595.873657,
        "volume": 214000
      },
      {
        "date": "2023-12-01",
        "close": 1500.62561,
        "volume": 163800
      },
      {
        "date": "2023-12-08",
        "close": 1391.370361,
        "volume": 289000
      },
      {
        "date": "2023-12-15",
        "close": 1389.502686,
        "volume": 290700
      },
      {
        "date": "2023-12-22",
        "close": 1518.36792,
        "volume": 737600
      },
      {
        "date": "2023-12-29",
        "close": 1517.434204,
        "volume": 698700
      },
      {
        "date": "2024-01-05",
        "close": 1535.176392,
        "volume": 83700
      },
      {
        "date": "2024-01-12",
        "close": 1617.351196,
        "volume": 266100
      },
      {
        "date": "2024-01-19",
        "close": 1604.277954,
        "volume": 164400
      },
      {
        "date": "2024-01-26",
        "close": 1628.556885,
        "volume": 237300
      },
      {
        "date": "2024-02-02",
        "close": 1624.821777,
        "volume": 167200
      },
      {
        "date": "2024-02-09",
        "close": 1688.320557,
        "volume": 316500
      },
      {
        "date": "2024-02-16",
        "close": 1646.299194,
        "volume": 267400
      },
      {
        "date": "2024-02-23",
        "close": 1716.334595,
        "volume": 127900
      },
      {
        "date": "2024-03-01",
        "close": 1813.450439,
        "volume": 288000
      },
      {
        "date": "2024-03-08",
        "close": 1609.880737,
        "volume": 320600
      },
      {
        "date": "2024-03-15",
        "close": 1482.883179,
        "volume": 472100
      },
      {
        "date": "2024-03-22",
        "close": 1561.322876,
        "volume": 156500
      },
      {
        "date": "2024-03-29",
        "close": 1495.956543,
        "volume": 213700
      },
      {
        "date": "2024-04-05",
        "close": 1493.155151,
        "volume": 257900
      },
      {
        "date": "2024-04-12",
        "close": 1397.906982,
        "volume": 388600
      },
      {
        "date": "2024-04-19",
        "close": 1316.665771,
        "volume": 280800
      },
      {
        "date": "2024-04-26",
        "close": 1352.150391,
        "volume": 194300
      },
      {
        "date": "2024-05-03",
        "close": 1349.348999,
        "volume": 104400
      },
      {
        "date": "2024-05-10",
        "close": 1378.296997,
        "volume": 106200
      },
      {
        "date": "2024-05-17",
        "close": 1336.275879,
        "volume": 96400
      },
      {
        "date": "2024-05-24",
        "close": 1298.923584,
        "volume": 170000
      },
      {
        "date": "2024-05-31",
        "close": 1321.334839,
        "volume": 113400
      },
      {
        "date": "2024-06-07",
        "close": 1324.136353,
        "volume": 91200
      },
      {
        "date": "2024-06-14",
        "close": 1334.408203,
        "volume": 107200
      },
      {
        "date": "2024-06-21",
        "close": 1368.025146,
        "volume": 125800
      },
      {
        "date": "2024-06-28",
        "close": 1440.0896,
        "volume": 327000
      },
      {
        "date": "2024-07-05",
        "close": 1480.438965,
        "volume": 157800
      },
      {
        "date": "2024-07-12",
        "close": 1523.670532,
        "volume": 100900
      },
      {
        "date": "2024-07-19",
        "close": 1539.041748,
        "volume": 84200
      },
      {
        "date": "2024-07-26",
        "close": 1442.971558,
        "volume": 95200
      },
      {
        "date": "2024-08-02",
        "close": 1411.268555,
        "volume": 132200
      },
      {
        "date": "2024-08-09",
        "close": 1415.11145,
        "volume": 147000
      },
      {
        "date": "2024-08-16",
        "close": 1457.38208,
        "volume": 43700
      },
      {
        "date": "2024-08-23",
        "close": 1468.910645,
        "volume": 66300
      },
      {
        "date": "2024-08-30",
        "close": 1537.120361,
        "volume": 62400
      },
      {
        "date": "2024-09-06",
        "close": 1464.107056,
        "volume": 94900
      },
      {
        "date": "2024-09-13",
        "close": 1544.80603,
        "volume": 114400
      },
      {
        "date": "2024-09-20",
        "close": 1537.120361,
        "volume": 79800
      },
      {
        "date": "2024-09-27",
        "close": 1565.941284,
        "volume": 106800
      },
      {
        "date": "2024-10-04",
        "close": 1539.041748,
        "volume": 143200
      },
      {
        "date": "2024-10-11",
        "close": 1541.923828,
        "volume": 129200
      },
      {
        "date": "2024-10-18",
        "close": 1504.456421,
        "volume": 86200
      },
      {
        "date": "2024-10-25",
        "close": 1489.085205,
        "volume": 91800
      },
      {
        "date": "2024-11-01",
        "close": 1516.945679,
        "volume": 140700
      },
      {
        "date": "2024-11-08",
        "close": 1521.749268,
        "volume": 178100
      },
      {
        "date": "2024-11-15",
        "close": 1517.90625,
        "volume": 189100
      },
      {
        "date": "2024-11-22",
        "close": 1554.412964,
        "volume": 122300
      },
      {
        "date": "2024-11-29",
        "close": 1539.041748,
        "volume": 118400
      },
      {
        "date": "2024-12-06",
        "close": 1538.081055,
        "volume": 220500
      },
      {
        "date": "2024-12-13",
        "close": 1546.727417,
        "volume": 486200
      },
      {
        "date": "2024-12-20",
        "close": 1559.216431,
        "volume": 443200
      },
      {
        "date": "2024-12-27",
        "close": 1587.245605,
        "volume": 1457700
      },
      {
        "date": "2025-01-03",
        "close": 1556.065796,
        "volume": 60600
      },
      {
        "date": "2025-01-10",
        "close": 1431.34668,
        "volume": 597800
      },
      {
        "date": "2025-01-17",
        "close": 1439.141724,
        "volume": 568300
      },
      {
        "date": "2025-01-24",
        "close": 1453.757202,
        "volume": 418000
      },
      {
        "date": "2025-01-31",
        "close": 1558.988892,
        "volume": 1604800
      },
      {
        "date": "2025-02-07",
        "close": 1714.887695,
        "volume": 438100
      },
      {
        "date": "2025-02-14",
        "close": 1736.323853,
        "volume": 182500
      },
      {
        "date": "2025-02-21",
        "close": 1656.425781,
        "volume": 178500
      },
      {
        "date": "2025-02-28",
        "close": 1666.169434,
        "volume": 135900
      },
      {
        "date": "2025-03-07",
        "close": 1706.11853,
        "volume": 254900
      },
      {
        "date": "2025-03-14",
        "close": 1688.579834,
        "volume": 200700
      },
      {
        "date": "2025-03-21",
        "close": 1655.451416,
        "volume": 103200
      },
      {
        "date": "2025-03-28",
        "close": 1670.066772,
        "volume": 129100
      },
      {
        "date": "2025-04-04",
        "close": 1558.988892,
        "volume": 151000
      },
      {
        "date": "2025-04-11",
        "close": 1580.424927,
        "volume": 241800
      },
      {
        "date": "2025-04-18",
        "close": 1687.605469,
        "volume": 143200
      },
      {
        "date": "2025-04-25",
        "close": 1639.86145,
        "volume": 174100
      },
      {
        "date": "2025-05-02",
        "close": 1587.245605,
        "volume": 451600
      },
      {
        "date": "2025-05-09",
        "close": 1704.169678,
        "volume": 299200
      },
      {
        "date": "2025-05-16",
        "close": 1744.118774,
        "volume": 226800
      },
      {
        "date": "2025-05-23",
        "close": 1688.579834,
        "volume": 221500
      },
      {
        "date": "2025-05-30",
        "close": 1721.708374,
        "volume": 107400
      },
      {
        "date": "2025-06-06",
        "close": 1746.067627,
        "volume": 174800
      },
      {
        "date": "2025-06-13",
        "close": 1672.015625,
        "volume": 156200
      },
      {
        "date": "2025-06-20",
        "close": 1691.50293,
        "volume": 248600
      },
      {
        "date": "2025-06-27",
        "close": 1730.933716,
        "volume": 153000
      },
      {
        "date": "2025-07-04",
        "close": 1744.749634,
        "volume": 140600
      },
      {
        "date": "2025-07-11",
        "close": 1867.118896,
        "volume": 133900
      },
      {
        "date": "2025-07-18",
        "close": 1860.210938,
        "volume": 54600
      },
      {
        "date": "2025-07-25",
        "close": 1874.026855,
        "volume": 63200
      },
      {
        "date": "2025-08-01",
        "close": 1943.106323,
        "volume": 83800
      },
      {
        "date": "2025-08-08",
        "close": 1892.776978,
        "volume": 217700
      },
      {
        "date": "2025-08-15",
        "close": 1861.197754,
        "volume": 79900
      },
      {
        "date": "2025-08-22",
        "close": 1817.776367,
        "volume": 99900
      },
      {
        "date": "2025-08-29",
        "close": 1753.631226,
        "volume": 92600
      },
      {
        "date": "2025-09-05",
        "close": 1801.0,
        "volume": 187500
      },
      {
        "date": "2025-09-12",
        "close": 1705.275635,
        "volume": 102300
      },
      {
        "date": "2025-09-19",
        "close": 1713.17041,
        "volume": 113000
      },
      {
        "date": "2025-09-26",
        "close": 1749.683838,
        "volume": 104400
      },
      {
        "date": "2025-10-03",
        "close": 1610.538086,
        "volume": 122600
      },
      {
        "date": "2025-10-10",
        "close": 1676.656982,
        "volume": 138000
      },
      {
        "date": "2025-10-17",
        "close": 1677.643799,
        "volume": 121300
      },
      {
        "date": "2025-10-24",
        "close": 1688.499146,
        "volume": 106600
      },
      {
        "date": "2025-10-31",
        "close": 1683.564941,
        "volume": 117000
      },
      {
        "date": "2025-11-07",
        "close": 1646.064697,
        "volume": 225400
      },
      {
        "date": "2025-11-14",
        "close": 1687.512329,
        "volume": 113300
      },
      {
        "date": "2025-11-21",
        "close": 1712.183594,
        "volume": 121600
      },
      {
        "date": "2025-11-28",
        "close": 1703.30188,
        "volume": 139700
      },
      {
        "date": "2025-12-05",
        "close": 1687.512329,
        "volume": 240300
      },
      {
        "date": "2025-12-12",
        "close": 1737.841675,
        "volume": 416300
      },
      {
        "date": "2025-12-19",
        "close": 1776.328735,
        "volume": 715700
      },
      {
        "date": "2025-12-26",
        "close": 1801.0,
        "volume": 245600
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "volume": 212200
      },
      {
        "date": "2026-01-09",
        "close": 1760.0,
        "volume": 157000
      },
      {
        "date": "2026-01-16",
        "close": 1788.0,
        "volume": 190400
      },
      {
        "date": "2026-01-23",
        "close": 1733.0,
        "volume": 143900
      },
      {
        "date": "2026-01-30",
        "close": 1692.0,
        "volume": 184400
      },
      {
        "date": "2026-02-06",
        "close": 1657.0,
        "volume": 288100
      },
      {
        "date": "2026-02-13",
        "close": 1626.0,
        "volume": 299500
      },
      {
        "date": "2026-02-20",
        "close": 1650.0,
        "volume": 227900
      },
      {
        "date": "2026-02-27",
        "close": 1700.0,
        "volume": 171800
      },
      {
        "date": "2026-03-06",
        "close": 1701.0,
        "volume": 223400
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "volume": 191300
      },
      {
        "date": "2026-03-20",
        "close": 1681.0,
        "volume": 178900
      },
      {
        "date": "2026-03-27",
        "close": 1718.0,
        "volume": 170200
      },
      {
        "date": "2026-04-03",
        "close": 1710.0,
        "volume": 150700
      },
      {
        "date": "2026-04-10",
        "close": 1669.0,
        "volume": 191500
      },
      {
        "date": "2026-04-17",
        "close": 1656.0,
        "volume": 183800
      },
      {
        "date": "2026-04-24",
        "close": 1615.0,
        "volume": 148000
      },
      {
        "date": "2026-05-01",
        "close": 1630.894043,
        "volume": 125100
      },
      {
        "date": "2026-05-08",
        "close": 1701.888306,
        "volume": 212500
      },
      {
        "date": "2026-05-15",
        "close": 1725.552979,
        "volume": 123200
      },
      {
        "date": "2026-05-22",
        "close": 1695.972046,
        "volume": 162100
      },
      {
        "date": "2026-05-29",
        "close": 1678.223511,
        "volume": 107200
      },
      {
        "date": "2026-06-05",
        "close": 1678.223511,
        "volume": 20800
      },
      {
        "date": "2026-06-12",
        "close": 1679.209595,
        "volume": 24700
      },
      {
        "date": "2026-06-19",
        "close": 1718.650757,
        "volume": 68700
      },
      {
        "date": "2026-06-26",
        "close": 1694.0,
        "volume": 22900
      },
      {
        "date": "2026-07-03",
        "close": 1759.0,
        "volume": 30500
      },
      {
        "date": "2026-07-10",
        "close": 1878.0,
        "volume": 171600
      },
      {
        "date": "2026-07-17",
        "close": 1889.0,
        "volume": 121800
      },
      {
        "date": "2026-07-24",
        "close": 1962.0,
        "volume": 174300
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "volume": 186900
      },
      {
        "date": "2026-08-07",
        "close": 1891.0,
        "volume": 269200
      }
    ],
    "sharemaestro_context": {
      "trend": 1726.420492,
      "fair_value": 1639.345682,
      "market_activity": 76.987813,
      "market_dynamics": 1.804222,
      "relative_strength": -9.704142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.002339,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.001244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.026194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.018235
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.024758
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013905
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.023488
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.115406
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012533
      }
    ]
  }
}