{
  "ticker": {
    "uuid": "9828c341-d889-4c46-871c-a8326a93f362",
    "symbol": "1686",
    "name": "SUNeVision Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.835,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.527669,
    "boundary_margin": -0.357703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41464,
    "volatility_stability": 0.8105,
    "risk_context": 0.2412,
    "current_regime": {
      "move": -0.194167,
      "interruption": 0.074444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.412225,
        "direction_boundary": 4.670712,
        "core_momentum": -0.269442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2023-08-25",
        "close": 3.421397,
        "direction_boundary": 4.566143,
        "core_momentum": -0.250703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2023-09-01",
        "close": 3.439743,
        "direction_boundary": 4.531287,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236892
      },
      {
        "date": "2023-09-08",
        "close": 3.237944,
        "direction_boundary": 4.269867,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2023-09-15",
        "close": 3.127873,
        "direction_boundary": 4.06073,
        "core_momentum": -0.229726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2023-09-22",
        "close": 3.045319,
        "direction_boundary": 4.017161,
        "core_momentum": -0.241923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2023-09-29",
        "close": 2.971937,
        "direction_boundary": 3.633744,
        "core_momentum": -0.182128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2023-10-06",
        "close": 2.98111,
        "direction_boundary": 3.607602,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228583
      },
      {
        "date": "2023-10-13",
        "close": 2.971937,
        "direction_boundary": 3.616316,
        "core_momentum": -0.178187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228928
      },
      {
        "date": "2023-10-20",
        "close": 2.797657,
        "direction_boundary": 3.555318,
        "core_momentum": -0.213106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2023-10-27",
        "close": 2.816003,
        "direction_boundary": 3.607602,
        "core_momentum": -0.219425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2023-11-03",
        "close": 2.923352,
        "direction_boundary": 3.77913,
        "core_momentum": -0.226448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249159
      },
      {
        "date": "2023-11-10",
        "close": 2.809084,
        "direction_boundary": 3.824994,
        "core_momentum": -0.265598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2023-11-17",
        "close": 2.847173,
        "direction_boundary": 3.74244,
        "core_momentum": -0.23922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254133
      },
      {
        "date": "2023-11-24",
        "close": 2.923352,
        "direction_boundary": 3.678231,
        "core_momentum": -0.205229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2023-12-01",
        "close": 2.761472,
        "direction_boundary": 3.669059,
        "core_momentum": -0.247362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233426
      },
      {
        "date": "2023-12-08",
        "close": 2.723383,
        "direction_boundary": 3.88003,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2023-12-15",
        "close": 2.856696,
        "direction_boundary": 4.026792,
        "core_momentum": -0.290578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2023-12-22",
        "close": 2.847173,
        "direction_boundary": 3.852511,
        "core_momentum": -0.260957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2023-12-29",
        "close": 2.942396,
        "direction_boundary": 3.870857,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2024-01-05",
        "close": 2.856696,
        "direction_boundary": 4.072655,
        "core_momentum": -0.298567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230965
      },
      {
        "date": "2024-01-12",
        "close": 2.87574,
        "direction_boundary": 4.100173,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2024-01-19",
        "close": 2.780517,
        "direction_boundary": 4.265281,
        "core_momentum": -0.348105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2024-01-26",
        "close": 2.723383,
        "direction_boundary": 4.283626,
        "core_momentum": -0.364234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227549
      },
      {
        "date": "2024-02-02",
        "close": 2.590071,
        "direction_boundary": 4.494597,
        "core_momentum": -0.423737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233681
      },
      {
        "date": "2024-02-09",
        "close": 2.62816,
        "direction_boundary": 4.54046,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2024-02-16",
        "close": 2.618638,
        "direction_boundary": 4.476252,
        "core_momentum": -0.414993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2024-02-23",
        "close": 2.656727,
        "direction_boundary": 4.283626,
        "core_momentum": -0.379795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217086
      },
      {
        "date": "2024-03-01",
        "close": 2.447236,
        "direction_boundary": 4.265281,
        "core_momentum": -0.426243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2024-03-08",
        "close": 2.475803,
        "direction_boundary": 4.01762,
        "core_momentum": -0.383764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2024-03-15",
        "close": 2.551981,
        "direction_boundary": 4.081828,
        "core_momentum": -0.374795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2024-03-22",
        "close": 2.428191,
        "direction_boundary": 4.1919,
        "core_momentum": -0.420742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2024-03-29",
        "close": 2.428191,
        "direction_boundary": 4.091001,
        "core_momentum": -0.406456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2024-04-05",
        "close": 2.418669,
        "direction_boundary": 4.173554,
        "core_momentum": -0.420477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2024-04-12",
        "close": 2.34249,
        "direction_boundary": 4.136864,
        "core_momentum": -0.433752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240615
      },
      {
        "date": "2024-04-19",
        "close": 2.304401,
        "direction_boundary": 4.155209,
        "core_momentum": -0.445419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2024-04-26",
        "close": 2.34249,
        "direction_boundary": 4.081828,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2024-05-03",
        "close": 2.371057,
        "direction_boundary": 4.035964,
        "core_momentum": -0.412518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2024-05-10",
        "close": 2.723383,
        "direction_boundary": 3.944238,
        "core_momentum": -0.309529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297599
      },
      {
        "date": "2024-05-17",
        "close": 2.761472,
        "direction_boundary": 3.925893,
        "core_momentum": -0.2966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297641
      },
      {
        "date": "2024-05-24",
        "close": 2.580549,
        "direction_boundary": 3.843339,
        "core_momentum": -0.328566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2024-05-31",
        "close": 2.571026,
        "direction_boundary": 4.155209,
        "core_momentum": -0.381252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2024-06-07",
        "close": 2.571026,
        "direction_boundary": 4.035964,
        "core_momentum": -0.362971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29891
      },
      {
        "date": "2024-06-14",
        "close": 2.561504,
        "direction_boundary": 4.136864,
        "core_momentum": -0.38081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29008
      },
      {
        "date": "2024-06-21",
        "close": 2.456758,
        "direction_boundary": 3.843339,
        "core_momentum": -0.360775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294708
      },
      {
        "date": "2024-06-28",
        "close": 2.418669,
        "direction_boundary": 3.669059,
        "core_momentum": -0.340793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289645
      },
      {
        "date": "2024-07-05",
        "close": 2.447236,
        "direction_boundary": 3.669059,
        "core_momentum": -0.333007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289028
      },
      {
        "date": "2024-07-12",
        "close": 2.723383,
        "direction_boundary": 3.74244,
        "core_momentum": -0.272297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328518
      },
      {
        "date": "2024-07-19",
        "close": 2.571026,
        "direction_boundary": 3.632368,
        "core_momentum": -0.29219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334725
      },
      {
        "date": "2024-07-26",
        "close": 2.551981,
        "direction_boundary": 3.669059,
        "core_momentum": -0.304459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33382
      },
      {
        "date": "2024-08-02",
        "close": 2.618638,
        "direction_boundary": 3.641541,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3287
      },
      {
        "date": "2024-08-09",
        "close": 2.704339,
        "direction_boundary": 3.687404,
        "core_momentum": -0.266601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331116
      },
      {
        "date": "2024-08-16",
        "close": 2.828129,
        "direction_boundary": 3.412225,
        "core_momentum": -0.171177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336489
      },
      {
        "date": "2024-08-23",
        "close": 3.056664,
        "direction_boundary": 3.421397,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351892
      },
      {
        "date": "2024-08-30",
        "close": 3.199499,
        "direction_boundary": 3.439743,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332406
      },
      {
        "date": "2024-09-06",
        "close": 3.094754,
        "direction_boundary": 3.237944,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33784
      },
      {
        "date": "2024-09-13",
        "close": 3.066186,
        "direction_boundary": 3.127873,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337209
      },
      {
        "date": "2024-09-20",
        "close": 3.380423,
        "direction_boundary": 3.045319,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349249
      },
      {
        "date": "2024-09-27",
        "close": 3.618481,
        "direction_boundary": 2.971937,
        "core_momentum": 0.21755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2024-10-04",
        "close": 3.53278,
        "direction_boundary": 2.98111,
        "core_momentum": 0.185055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2024-10-11",
        "close": 3.589914,
        "direction_boundary": 2.971937,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2024-10-18",
        "close": 3.723227,
        "direction_boundary": 2.797657,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2024-10-25",
        "close": 3.742271,
        "direction_boundary": 2.816003,
        "core_momentum": 0.32893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352131
      },
      {
        "date": "2024-11-01",
        "close": 3.742271,
        "direction_boundary": 2.923352,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352937
      },
      {
        "date": "2024-11-08",
        "close": 3.695223,
        "direction_boundary": 2.809084,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2024-11-15",
        "close": 3.803041,
        "direction_boundary": 2.847173,
        "core_momentum": 0.335725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2024-11-22",
        "close": 4.038281,
        "direction_boundary": 2.923352,
        "core_momentum": 0.381387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2024-11-29",
        "close": 4.116694,
        "direction_boundary": 2.761472,
        "core_momentum": 0.490761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29236
      },
      {
        "date": "2024-12-06",
        "close": 4.293124,
        "direction_boundary": 2.723383,
        "core_momentum": 0.576394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2024-12-13",
        "close": 4.077487,
        "direction_boundary": 2.856696,
        "core_momentum": 0.427344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2024-12-20",
        "close": 4.057884,
        "direction_boundary": 2.847173,
        "core_momentum": 0.425233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2024-12-27",
        "close": 4.067686,
        "direction_boundary": 2.942396,
        "core_momentum": 0.38244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2025-01-03",
        "close": 4.077487,
        "direction_boundary": 2.856696,
        "core_momentum": 0.427344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295122
      },
      {
        "date": "2025-01-10",
        "close": 3.989273,
        "direction_boundary": 2.87574,
        "core_momentum": 0.387216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2025-01-17",
        "close": 3.79324,
        "direction_boundary": 2.780517,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2025-01-24",
        "close": 3.714826,
        "direction_boundary": 2.723383,
        "core_momentum": 0.364048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271308
      },
      {
        "date": "2025-01-31",
        "close": 3.685421,
        "direction_boundary": 2.590071,
        "core_momentum": 0.422903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272517
      },
      {
        "date": "2025-02-07",
        "close": 4.067686,
        "direction_boundary": 2.62816,
        "core_momentum": 0.547731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2025-02-14",
        "close": 6.175042,
        "direction_boundary": 2.618638,
        "core_momentum": 1.358112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631073
      },
      {
        "date": "2025-02-21",
        "close": 9.095934,
        "direction_boundary": 2.656727,
        "core_momentum": 2.423737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801017
      },
      {
        "date": "2025-02-28",
        "close": 8.605851,
        "direction_boundary": 2.447236,
        "core_momentum": 2.516559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812257
      },
      {
        "date": "2025-03-07",
        "close": 8.429422,
        "direction_boundary": 2.475803,
        "core_momentum": 2.404722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810233
      },
      {
        "date": "2025-03-14",
        "close": 7.753108,
        "direction_boundary": 2.551981,
        "core_momentum": 2.038074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825429
      },
      {
        "date": "2025-03-21",
        "close": 7.253223,
        "direction_boundary": 2.428191,
        "core_momentum": 1.987089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83219
      },
      {
        "date": "2025-03-28",
        "close": 6.723934,
        "direction_boundary": 2.428191,
        "core_momentum": 1.769112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842651
      },
      {
        "date": "2025-04-04",
        "close": 6.802347,
        "direction_boundary": 2.418669,
        "core_momentum": 1.812434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840056
      },
      {
        "date": "2025-04-11",
        "close": 6.018215,
        "direction_boundary": 2.34249,
        "core_momentum": 1.569153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864677
      },
      {
        "date": "2025-04-18",
        "close": 5.851587,
        "direction_boundary": 2.304401,
        "core_momentum": 1.539309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86683
      },
      {
        "date": "2025-04-25",
        "close": 5.75357,
        "direction_boundary": 2.34249,
        "core_momentum": 1.456177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867989
      },
      {
        "date": "2025-05-02",
        "close": 6.45929,
        "direction_boundary": 2.371057,
        "core_momentum": 1.724224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878346
      },
      {
        "date": "2025-05-09",
        "close": 6.086827,
        "direction_boundary": 2.723383,
        "core_momentum": 1.235024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884298
      },
      {
        "date": "2025-05-16",
        "close": 6.233851,
        "direction_boundary": 2.761472,
        "core_momentum": 1.257438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884219
      },
      {
        "date": "2025-05-23",
        "close": 5.998611,
        "direction_boundary": 2.580549,
        "core_momentum": 1.324548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885629
      },
      {
        "date": "2025-05-30",
        "close": 6.58671,
        "direction_boundary": 2.571026,
        "core_momentum": 1.561899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89227
      },
      {
        "date": "2025-06-06",
        "close": 7.106198,
        "direction_boundary": 2.571026,
        "core_momentum": 1.763954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895325
      },
      {
        "date": "2025-06-13",
        "close": 7.253223,
        "direction_boundary": 2.561504,
        "core_momentum": 1.831627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889467
      },
      {
        "date": "2025-06-20",
        "close": 7.125802,
        "direction_boundary": 2.456758,
        "core_momentum": 1.90049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890429
      },
      {
        "date": "2025-06-27",
        "close": 7.488463,
        "direction_boundary": 2.418669,
        "core_momentum": 2.096109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890796
      },
      {
        "date": "2025-07-04",
        "close": 7.782513,
        "direction_boundary": 2.447236,
        "core_momentum": 2.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890496
      },
      {
        "date": "2025-07-11",
        "close": 7.106198,
        "direction_boundary": 2.723383,
        "core_momentum": 1.609327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902804
      },
      {
        "date": "2025-07-18",
        "close": 7.909934,
        "direction_boundary": 2.571026,
        "core_momentum": 2.076567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903901
      },
      {
        "date": "2025-07-25",
        "close": 7.831521,
        "direction_boundary": 2.551981,
        "core_momentum": 2.068801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90284
      },
      {
        "date": "2025-08-01",
        "close": 7.439455,
        "direction_boundary": 2.618638,
        "core_momentum": 1.840964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908353
      },
      {
        "date": "2025-08-08",
        "close": 7.527669,
        "direction_boundary": 2.704339,
        "core_momentum": 1.783552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902615
      },
      {
        "date": "2025-08-15",
        "close": 7.831521,
        "direction_boundary": 2.828129,
        "core_momentum": 1.769153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702943
      },
      {
        "date": "2025-08-22",
        "close": 7.704099,
        "direction_boundary": 3.056664,
        "core_momentum": 1.520427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443699
      },
      {
        "date": "2025-08-29",
        "close": 7.478662,
        "direction_boundary": 3.199499,
        "core_momentum": 1.337448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439435
      },
      {
        "date": "2025-09-05",
        "close": 6.45929,
        "direction_boundary": 3.094754,
        "core_momentum": 1.087174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480889
      },
      {
        "date": "2025-09-12",
        "close": 6.802347,
        "direction_boundary": 3.066186,
        "core_momentum": 1.218504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476189
      },
      {
        "date": "2025-09-19",
        "close": 6.772942,
        "direction_boundary": 3.380423,
        "core_momentum": 1.003578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46783
      },
      {
        "date": "2025-09-26",
        "close": 6.390678,
        "direction_boundary": 3.618481,
        "core_momentum": 0.766122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462919
      },
      {
        "date": "2025-10-03",
        "close": 6.802347,
        "direction_boundary": 3.53278,
        "core_momentum": 0.925494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471188
      },
      {
        "date": "2025-10-10",
        "close": 6.429884,
        "direction_boundary": 3.589914,
        "core_momentum": 0.791097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444997
      },
      {
        "date": "2025-10-17",
        "close": 5.98881,
        "direction_boundary": 3.723227,
        "core_momentum": 0.6085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454798
      },
      {
        "date": "2025-10-24",
        "close": 5.920198,
        "direction_boundary": 3.742271,
        "core_momentum": 0.58198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454439
      },
      {
        "date": "2025-10-31",
        "close": 5.920198,
        "direction_boundary": 3.742271,
        "core_momentum": 0.58198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423345
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "direction_boundary": 3.695223,
        "core_momentum": 0.558769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417158
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 3.803041,
        "core_momentum": 0.419916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424099
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "direction_boundary": 4.038281,
        "core_momentum": 0.243103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432083
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 4.116694,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409911
      },
      {
        "date": "2025-12-05",
        "close": 4.88,
        "direction_boundary": 4.293124,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39466
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "direction_boundary": 4.077487,
        "core_momentum": 0.216436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393956
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.057884,
        "core_momentum": 0.150846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399007
      },
      {
        "date": "2025-12-26",
        "close": 4.68,
        "direction_boundary": 4.067686,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38862
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 4.077487,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383455
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "direction_boundary": 3.989273,
        "core_momentum": 0.306002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397504
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 3.79324,
        "core_momentum": 0.37086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359068
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 3.714826,
        "core_momentum": 0.67168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448486
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "direction_boundary": 3.685421,
        "core_momentum": 0.817974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459018
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "direction_boundary": 4.067686,
        "core_momentum": 0.472582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482018
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "direction_boundary": 6.175042,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507106
      },
      {
        "date": "2026-02-20",
        "close": 6.34,
        "direction_boundary": 9.095934,
        "core_momentum": -0.302985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511829
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "direction_boundary": 8.605851,
        "core_momentum": -0.216812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519404
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "direction_boundary": 8.429422,
        "core_momentum": -0.253804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486993
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "direction_boundary": 7.753108,
        "core_momentum": -0.220958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483802
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 7.253223,
        "core_momentum": -0.196219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485684
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 6.723934,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481129
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 6.802347,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471521
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 6.018215,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482804
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "direction_boundary": 5.851587,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480296
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "direction_boundary": 5.75357,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48148
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 6.45929,
        "core_momentum": -0.054076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483239
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "direction_boundary": 6.086827,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492512
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 6.233851,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482538
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "direction_boundary": 5.998611,
        "core_momentum": 0.05191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480717
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 6.58671,
        "core_momentum": -0.089075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487063
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 7.106198,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486918
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 7.253223,
        "core_momentum": -0.258261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494554
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "direction_boundary": 7.125802,
        "core_momentum": -0.268854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48885
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "direction_boundary": 7.488463,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 7.782513,
        "core_momentum": -0.360104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520924
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "direction_boundary": 7.106198,
        "core_momentum": -0.311868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505524
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 7.909934,
        "core_momentum": -0.431095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51775
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "direction_boundary": 7.831521,
        "core_momentum": -0.398584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452702
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 7.439455,
        "core_momentum": -0.350759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438533
      },
      {
        "date": "2026-08-07",
        "close": 4.835,
        "direction_boundary": 7.527669,
        "core_momentum": -0.357703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.412225,
        "volume": 5321341
      },
      {
        "date": "2023-08-25",
        "close": 3.421397,
        "volume": 4597410
      },
      {
        "date": "2023-09-01",
        "close": 3.439743,
        "volume": 1688792
      },
      {
        "date": "2023-09-08",
        "close": 3.237944,
        "volume": 14447757
      },
      {
        "date": "2023-09-15",
        "close": 3.127873,
        "volume": 6870000
      },
      {
        "date": "2023-09-22",
        "close": 3.045319,
        "volume": 5036673
      },
      {
        "date": "2023-09-29",
        "close": 2.971937,
        "volume": 11331000
      },
      {
        "date": "2023-10-06",
        "close": 2.98111,
        "volume": 2989517
      },
      {
        "date": "2023-10-13",
        "close": 2.971937,
        "volume": 3759496
      },
      {
        "date": "2023-10-20",
        "close": 2.797657,
        "volume": 3445648
      },
      {
        "date": "2023-10-27",
        "close": 2.816003,
        "volume": 3434798
      },
      {
        "date": "2023-11-03",
        "close": 2.923352,
        "volume": 3199000
      },
      {
        "date": "2023-11-10",
        "close": 2.809084,
        "volume": 2935477
      },
      {
        "date": "2023-11-17",
        "close": 2.847173,
        "volume": 2498316
      },
      {
        "date": "2023-11-24",
        "close": 2.923352,
        "volume": 3132245
      },
      {
        "date": "2023-12-01",
        "close": 2.761472,
        "volume": 5116430
      },
      {
        "date": "2023-12-08",
        "close": 2.723383,
        "volume": 7178108
      },
      {
        "date": "2023-12-15",
        "close": 2.856696,
        "volume": 8781480
      },
      {
        "date": "2023-12-22",
        "close": 2.847173,
        "volume": 2971816
      },
      {
        "date": "2023-12-29",
        "close": 2.942396,
        "volume": 2139000
      },
      {
        "date": "2024-01-05",
        "close": 2.856696,
        "volume": 1866428
      },
      {
        "date": "2024-01-12",
        "close": 2.87574,
        "volume": 1991097
      },
      {
        "date": "2024-01-19",
        "close": 2.780517,
        "volume": 2160000
      },
      {
        "date": "2024-01-26",
        "close": 2.723383,
        "volume": 4298623
      },
      {
        "date": "2024-02-02",
        "close": 2.590071,
        "volume": 3329294
      },
      {
        "date": "2024-02-09",
        "close": 2.62816,
        "volume": 1837497
      },
      {
        "date": "2024-02-16",
        "close": 2.618638,
        "volume": 2466000
      },
      {
        "date": "2024-02-23",
        "close": 2.656727,
        "volume": 8794213
      },
      {
        "date": "2024-03-01",
        "close": 2.447236,
        "volume": 13090051
      },
      {
        "date": "2024-03-08",
        "close": 2.475803,
        "volume": 6609448
      },
      {
        "date": "2024-03-15",
        "close": 2.551981,
        "volume": 7004000
      },
      {
        "date": "2024-03-22",
        "close": 2.428191,
        "volume": 4033542
      },
      {
        "date": "2024-03-29",
        "close": 2.428191,
        "volume": 4656664
      },
      {
        "date": "2024-04-05",
        "close": 2.418669,
        "volume": 2097000
      },
      {
        "date": "2024-04-12",
        "close": 2.34249,
        "volume": 4226226
      },
      {
        "date": "2024-04-19",
        "close": 2.304401,
        "volume": 2300190
      },
      {
        "date": "2024-04-26",
        "close": 2.34249,
        "volume": 2688908
      },
      {
        "date": "2024-05-03",
        "close": 2.371057,
        "volume": 4032248
      },
      {
        "date": "2024-05-10",
        "close": 2.723383,
        "volume": 9735881
      },
      {
        "date": "2024-05-17",
        "close": 2.761472,
        "volume": 11065628
      },
      {
        "date": "2024-05-24",
        "close": 2.580549,
        "volume": 7968323
      },
      {
        "date": "2024-05-31",
        "close": 2.571026,
        "volume": 8672376
      },
      {
        "date": "2024-06-07",
        "close": 2.571026,
        "volume": 4154472
      },
      {
        "date": "2024-06-14",
        "close": 2.561504,
        "volume": 2149636
      },
      {
        "date": "2024-06-21",
        "close": 2.456758,
        "volume": 3550250
      },
      {
        "date": "2024-06-28",
        "close": 2.418669,
        "volume": 8450387
      },
      {
        "date": "2024-07-05",
        "close": 2.447236,
        "volume": 5328261
      },
      {
        "date": "2024-07-12",
        "close": 2.723383,
        "volume": 6314299
      },
      {
        "date": "2024-07-19",
        "close": 2.571026,
        "volume": 2613850
      },
      {
        "date": "2024-07-26",
        "close": 2.551981,
        "volume": 2157649
      },
      {
        "date": "2024-08-02",
        "close": 2.618638,
        "volume": 2336000
      },
      {
        "date": "2024-08-09",
        "close": 2.704339,
        "volume": 4723477
      },
      {
        "date": "2024-08-16",
        "close": 2.828129,
        "volume": 2898548
      },
      {
        "date": "2024-08-23",
        "close": 3.056664,
        "volume": 5970759
      },
      {
        "date": "2024-08-30",
        "close": 3.199499,
        "volume": 6322916
      },
      {
        "date": "2024-09-06",
        "close": 3.094754,
        "volume": 3105500
      },
      {
        "date": "2024-09-13",
        "close": 3.066186,
        "volume": 8416126
      },
      {
        "date": "2024-09-20",
        "close": 3.380423,
        "volume": 11687219
      },
      {
        "date": "2024-09-27",
        "close": 3.618481,
        "volume": 16041704
      },
      {
        "date": "2024-10-04",
        "close": 3.53278,
        "volume": 12945201
      },
      {
        "date": "2024-10-11",
        "close": 3.589914,
        "volume": 11570887
      },
      {
        "date": "2024-10-18",
        "close": 3.723227,
        "volume": 10713315
      },
      {
        "date": "2024-10-25",
        "close": 3.742271,
        "volume": 12099347
      },
      {
        "date": "2024-11-01",
        "close": 3.742271,
        "volume": 15787662
      },
      {
        "date": "2024-11-08",
        "close": 3.695223,
        "volume": 9699920
      },
      {
        "date": "2024-11-15",
        "close": 3.803041,
        "volume": 6760230
      },
      {
        "date": "2024-11-22",
        "close": 4.038281,
        "volume": 9269461
      },
      {
        "date": "2024-11-29",
        "close": 4.116694,
        "volume": 14542201
      },
      {
        "date": "2024-12-06",
        "close": 4.293124,
        "volume": 13022285
      },
      {
        "date": "2024-12-13",
        "close": 4.077487,
        "volume": 8493126
      },
      {
        "date": "2024-12-20",
        "close": 4.057884,
        "volume": 7803290
      },
      {
        "date": "2024-12-27",
        "close": 4.067686,
        "volume": 2267000
      },
      {
        "date": "2025-01-03",
        "close": 4.077487,
        "volume": 2630780
      },
      {
        "date": "2025-01-10",
        "close": 3.989273,
        "volume": 10699518
      },
      {
        "date": "2025-01-17",
        "close": 3.79324,
        "volume": 9865382
      },
      {
        "date": "2025-01-24",
        "close": 3.714826,
        "volume": 8468702
      },
      {
        "date": "2025-01-31",
        "close": 3.685421,
        "volume": 912000
      },
      {
        "date": "2025-02-07",
        "close": 4.067686,
        "volume": 8387146
      },
      {
        "date": "2025-02-14",
        "close": 6.175042,
        "volume": 146864054
      },
      {
        "date": "2025-02-21",
        "close": 9.095934,
        "volume": 354331207
      },
      {
        "date": "2025-02-28",
        "close": 8.605851,
        "volume": 434809634
      },
      {
        "date": "2025-03-07",
        "close": 8.429422,
        "volume": 221006971
      },
      {
        "date": "2025-03-14",
        "close": 7.753108,
        "volume": 105095927
      },
      {
        "date": "2025-03-21",
        "close": 7.253223,
        "volume": 121482583
      },
      {
        "date": "2025-03-28",
        "close": 6.723934,
        "volume": 66472329
      },
      {
        "date": "2025-04-04",
        "close": 6.802347,
        "volume": 53542730
      },
      {
        "date": "2025-04-11",
        "close": 6.018215,
        "volume": 90832970
      },
      {
        "date": "2025-04-18",
        "close": 5.851587,
        "volume": 44912084
      },
      {
        "date": "2025-04-25",
        "close": 5.75357,
        "volume": 44691419
      },
      {
        "date": "2025-05-02",
        "close": 6.45929,
        "volume": 54870856
      },
      {
        "date": "2025-05-09",
        "close": 6.086827,
        "volume": 52558300
      },
      {
        "date": "2025-05-16",
        "close": 6.233851,
        "volume": 50185516
      },
      {
        "date": "2025-05-23",
        "close": 5.998611,
        "volume": 41391845
      },
      {
        "date": "2025-05-30",
        "close": 6.58671,
        "volume": 62616232
      },
      {
        "date": "2025-06-06",
        "close": 7.106198,
        "volume": 35701423
      },
      {
        "date": "2025-06-13",
        "close": 7.253223,
        "volume": 27096161
      },
      {
        "date": "2025-06-20",
        "close": 7.125802,
        "volume": 40571896
      },
      {
        "date": "2025-06-27",
        "close": 7.488463,
        "volume": 22911138
      },
      {
        "date": "2025-07-04",
        "close": 7.782513,
        "volume": 53037201
      },
      {
        "date": "2025-07-11",
        "close": 7.106198,
        "volume": 29048355
      },
      {
        "date": "2025-07-18",
        "close": 7.909934,
        "volume": 58629810
      },
      {
        "date": "2025-07-25",
        "close": 7.831521,
        "volume": 33592300
      },
      {
        "date": "2025-08-01",
        "close": 7.439455,
        "volume": 39593674
      },
      {
        "date": "2025-08-08",
        "close": 7.527669,
        "volume": 44764468
      },
      {
        "date": "2025-08-15",
        "close": 7.831521,
        "volume": 32714162
      },
      {
        "date": "2025-08-22",
        "close": 7.704099,
        "volume": 33873508
      },
      {
        "date": "2025-08-29",
        "close": 7.478662,
        "volume": 36945013
      },
      {
        "date": "2025-09-05",
        "close": 6.45929,
        "volume": 159252683
      },
      {
        "date": "2025-09-12",
        "close": 6.802347,
        "volume": 59252814
      },
      {
        "date": "2025-09-19",
        "close": 6.772942,
        "volume": 41042799
      },
      {
        "date": "2025-09-26",
        "close": 6.390678,
        "volume": 29341973
      },
      {
        "date": "2025-10-03",
        "close": 6.802347,
        "volume": 17851209
      },
      {
        "date": "2025-10-10",
        "close": 6.429884,
        "volume": 13013710
      },
      {
        "date": "2025-10-17",
        "close": 5.98881,
        "volume": 26448074
      },
      {
        "date": "2025-10-24",
        "close": 5.920198,
        "volume": 28818719
      },
      {
        "date": "2025-10-31",
        "close": 5.920198,
        "volume": 21041524
      },
      {
        "date": "2025-11-07",
        "close": 5.76,
        "volume": 22859360
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 24971666
      },
      {
        "date": "2025-11-21",
        "close": 5.02,
        "volume": 25586237
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 26741555
      },
      {
        "date": "2025-12-05",
        "close": 4.88,
        "volume": 20268850
      },
      {
        "date": "2025-12-12",
        "close": 4.96,
        "volume": 21093194
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 25801628
      },
      {
        "date": "2025-12-26",
        "close": 4.68,
        "volume": 5628949
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 10950600
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "volume": 56447962
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 82227437
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 191339765
      },
      {
        "date": "2026-01-30",
        "close": 6.7,
        "volume": 196771811
      },
      {
        "date": "2026-02-06",
        "close": 5.99,
        "volume": 88684059
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "volume": 126332868
      },
      {
        "date": "2026-02-20",
        "close": 6.34,
        "volume": 11738550
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "volume": 105884660
      },
      {
        "date": "2026-03-06",
        "close": 6.29,
        "volume": 68859927
      },
      {
        "date": "2026-03-13",
        "close": 6.04,
        "volume": 84718532
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 67678547
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 59451305
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 35660152
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 24862224
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "volume": 35678720
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "volume": 19889558
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 10385562
      },
      {
        "date": "2026-05-08",
        "close": 6.6,
        "volume": 34271654
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 44361342
      },
      {
        "date": "2026-05-22",
        "close": 6.31,
        "volume": 39546201
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 21255466
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 9830439
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 6017934
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "volume": 27514700
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "volume": 6127502
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 9963001
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "volume": 29232973
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 33683238
      },
      {
        "date": "2026-07-24",
        "close": 4.71,
        "volume": 14231045
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 33462798
      },
      {
        "date": "2026-08-07",
        "close": 4.835,
        "volume": 25595055
      }
    ],
    "sharemaestro_context": {
      "trend": 5.783833,
      "fair_value": 4.659648,
      "market_activity": -32.581638,
      "market_dynamics": -1.210114,
      "relative_strength": -17.267385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025455,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.010164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.038677,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.011437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.023179
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.051502
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.057307
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.025921
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.481784
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.984959
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.123028
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.038017
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.043939
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194167
      }
    ]
  }
}