{
  "ticker": {
    "uuid": "98291233-42ed-47af-b5e0-39afdcd078d9",
    "symbol": "8282",
    "name": "K's Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1897.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1439.442017,
    "boundary_margin": 0.318219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25867,
    "volatility_stability": 1.4365,
    "risk_context": 0.3866,
    "current_regime": {
      "move": 0.229729,
      "interruption": -0.152433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1179.324707,
        "direction_boundary": 1146.623657,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173449
      },
      {
        "date": "2023-08-25",
        "close": 1224.10376,
        "direction_boundary": 1143.981689,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2023-09-01",
        "close": 1237.811279,
        "direction_boundary": 1071.767456,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2023-09-08",
        "close": 1253.803589,
        "direction_boundary": 1085.858032,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2023-09-15",
        "close": 1291.728394,
        "direction_boundary": 1074.409302,
        "core_momentum": 0.202268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2023-09-22",
        "close": 1287.616089,
        "direction_boundary": 1056.796021,
        "core_momentum": 0.218415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2023-09-29",
        "close": 1273.683716,
        "direction_boundary": 1072.130615,
        "core_momentum": 0.187993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2023-10-06",
        "close": 1288.537231,
        "direction_boundary": 1074.822266,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2023-10-13",
        "close": 1284.823853,
        "direction_boundary": 1064.055908,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2023-10-20",
        "close": 1283.89563,
        "direction_boundary": 1055.981567,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167073
      },
      {
        "date": "2023-10-27",
        "close": 1290.858154,
        "direction_boundary": 1035.346313,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2023-11-03",
        "close": 1226.338379,
        "direction_boundary": 1063.158936,
        "core_momentum": 0.153485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2023-11-10",
        "close": 1213.341675,
        "direction_boundary": 992.281677,
        "core_momentum": 0.222779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2023-11-17",
        "close": 1195.239014,
        "direction_boundary": 986.89856,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150194
      },
      {
        "date": "2023-11-24",
        "close": 1209.164185,
        "direction_boundary": 1040.72937,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2023-12-01",
        "close": 1181.313965,
        "direction_boundary": 995.870361,
        "core_momentum": 0.186213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137359
      },
      {
        "date": "2023-12-08",
        "close": 1224.945923,
        "direction_boundary": 1001.253357,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14426
      },
      {
        "date": "2023-12-15",
        "close": 1213.341675,
        "direction_boundary": 1005.739502,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143126
      },
      {
        "date": "2023-12-22",
        "close": 1230.515869,
        "direction_boundary": 1003.047791,
        "core_momentum": 0.226777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142456
      },
      {
        "date": "2023-12-29",
        "close": 1226.338379,
        "direction_boundary": 1012.019653,
        "core_momentum": 0.211773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142715
      },
      {
        "date": "2024-01-05",
        "close": 1238.870972,
        "direction_boundary": 1002.150696,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2024-01-12",
        "close": 1237.478516,
        "direction_boundary": 1005.739502,
        "core_momentum": 0.230417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138273
      },
      {
        "date": "2024-01-19",
        "close": 1222.161011,
        "direction_boundary": 1014.711121,
        "core_momentum": 0.204442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139859
      },
      {
        "date": "2024-01-26",
        "close": 1224.481812,
        "direction_boundary": 1028.168823,
        "core_momentum": 0.190935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133644
      },
      {
        "date": "2024-02-02",
        "close": 1238.40686,
        "direction_boundary": 1050.598511,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2024-02-09",
        "close": 1208.699829,
        "direction_boundary": 1041.626587,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137451
      },
      {
        "date": "2024-02-16",
        "close": 1147.893555,
        "direction_boundary": 1053.290039,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153262
      },
      {
        "date": "2024-02-23",
        "close": 1150.214478,
        "direction_boundary": 1060.467529,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1431
      },
      {
        "date": "2024-03-01",
        "close": 1210.556641,
        "direction_boundary": 1062.261719,
        "core_momentum": 0.139603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16037
      },
      {
        "date": "2024-03-08",
        "close": 1207.307495,
        "direction_boundary": 1092.765991,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159159
      },
      {
        "date": "2024-03-15",
        "close": 1237.942627,
        "direction_boundary": 1076.616577,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157424
      },
      {
        "date": "2024-03-22",
        "close": 1251.867798,
        "direction_boundary": 1069.439087,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158399
      },
      {
        "date": "2024-03-29",
        "close": 1260.557129,
        "direction_boundary": 1062.808838,
        "core_momentum": 0.186062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15812
      },
      {
        "date": "2024-04-05",
        "close": 1342.203125,
        "direction_boundary": 1034.479492,
        "core_momentum": 0.297467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2024-04-12",
        "close": 1417.241943,
        "direction_boundary": 1072.861328,
        "core_momentum": 0.320993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2024-04-19",
        "close": 1383.733887,
        "direction_boundary": 1082.913574,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2024-04-26",
        "close": 1426.680664,
        "direction_boundary": 1101.190552,
        "core_momentum": 0.29558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2024-05-03",
        "close": 1409.690796,
        "direction_boundary": 1095.70752,
        "core_momentum": 0.286558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2024-05-10",
        "close": 1405.915283,
        "direction_boundary": 1187.092651,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186069
      },
      {
        "date": "2024-05-17",
        "close": 1388.925415,
        "direction_boundary": 1177.953857,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2024-05-24",
        "close": 1333.236206,
        "direction_boundary": 1121.295288,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2024-05-31",
        "close": 1379.014526,
        "direction_boundary": 1123.123169,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2024-06-07",
        "close": 1335.123901,
        "direction_boundary": 1140.942993,
        "core_momentum": 0.170193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2024-06-14",
        "close": 1327.572876,
        "direction_boundary": 1124.036743,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-06-21",
        "close": 1355.417358,
        "direction_boundary": 1144.141724,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2024-06-28",
        "close": 1427.624634,
        "direction_boundary": 1147.339966,
        "core_momentum": 0.244291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2024-07-05",
        "close": 1439.89502,
        "direction_boundary": 1129.06311,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2024-07-12",
        "close": 1496.528198,
        "direction_boundary": 1153.280151,
        "core_momentum": 0.297628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2024-07-19",
        "close": 1535.227295,
        "direction_boundary": 1154.650879,
        "core_momentum": 0.329603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213286
      },
      {
        "date": "2024-07-26",
        "close": 1516.821655,
        "direction_boundary": 1190.747925,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2024-08-02",
        "close": 1465.851807,
        "direction_boundary": 1184.350952,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2024-08-09",
        "close": 1457.828735,
        "direction_boundary": 1201.257324,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219171
      },
      {
        "date": "2024-08-16",
        "close": 1449.333862,
        "direction_boundary": 1179.324707,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2024-08-23",
        "close": 1489.921021,
        "direction_boundary": 1224.10376,
        "core_momentum": 0.217153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2024-08-30",
        "close": 1481.897827,
        "direction_boundary": 1237.811279,
        "core_momentum": 0.197192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2024-09-06",
        "close": 1476.706665,
        "direction_boundary": 1253.803589,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2024-09-13",
        "close": 1414.88208,
        "direction_boundary": 1291.728394,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2024-09-20",
        "close": 1427.152832,
        "direction_boundary": 1287.616089,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-09-27",
        "close": 1474.113647,
        "direction_boundary": 1273.683716,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-10-04",
        "close": 1477.464966,
        "direction_boundary": 1288.537231,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2024-10-11",
        "close": 1471.719849,
        "direction_boundary": 1284.823853,
        "core_momentum": 0.145464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179643
      },
      {
        "date": "2024-10-18",
        "close": 1467.889771,
        "direction_boundary": 1283.89563,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176015
      },
      {
        "date": "2024-10-25",
        "close": 1372.615723,
        "direction_boundary": 1290.858154,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195635
      },
      {
        "date": "2024-11-01",
        "close": 1411.395508,
        "direction_boundary": 1226.338379,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199131
      },
      {
        "date": "2024-11-08",
        "close": 1337.187134,
        "direction_boundary": 1213.341675,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212791
      },
      {
        "date": "2024-11-15",
        "close": 1344.368652,
        "direction_boundary": 1195.239014,
        "core_momentum": 0.12477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212493
      },
      {
        "date": "2024-11-22",
        "close": 1341.974854,
        "direction_boundary": 1209.164185,
        "core_momentum": 0.109837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204668
      },
      {
        "date": "2024-11-29",
        "close": 1356.816528,
        "direction_boundary": 1181.313965,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199586
      },
      {
        "date": "2024-12-06",
        "close": 1335.272339,
        "direction_boundary": 1224.945923,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195639
      },
      {
        "date": "2024-12-13",
        "close": 1345.326172,
        "direction_boundary": 1213.341675,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195728
      },
      {
        "date": "2024-12-20",
        "close": 1332.399536,
        "direction_boundary": 1230.515869,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193972
      },
      {
        "date": "2024-12-27",
        "close": 1350.592651,
        "direction_boundary": 1226.338379,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179975
      },
      {
        "date": "2025-01-03",
        "close": 1348.198853,
        "direction_boundary": 1238.870972,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179317
      },
      {
        "date": "2025-01-10",
        "close": 1353.94397,
        "direction_boundary": 1237.478516,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169635
      },
      {
        "date": "2025-01-17",
        "close": 1339.102295,
        "direction_boundary": 1222.161011,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164468
      },
      {
        "date": "2025-01-24",
        "close": 1340.059814,
        "direction_boundary": 1224.481812,
        "core_momentum": 0.094389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164365
      },
      {
        "date": "2025-01-31",
        "close": 1365.913208,
        "direction_boundary": 1238.40686,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161885
      },
      {
        "date": "2025-02-07",
        "close": 1385.542358,
        "direction_boundary": 1208.699829,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163519
      },
      {
        "date": "2025-02-14",
        "close": 1348.198853,
        "direction_boundary": 1147.893555,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167211
      },
      {
        "date": "2025-02-21",
        "close": 1343.411255,
        "direction_boundary": 1150.214478,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161361
      },
      {
        "date": "2025-02-28",
        "close": 1340.538574,
        "direction_boundary": 1210.556641,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161367
      },
      {
        "date": "2025-03-07",
        "close": 1369.743164,
        "direction_boundary": 1207.307495,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165172
      },
      {
        "date": "2025-03-14",
        "close": 1333.835938,
        "direction_boundary": 1237.942627,
        "core_momentum": 0.077462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158752
      },
      {
        "date": "2025-03-21",
        "close": 1344.368652,
        "direction_boundary": 1251.867798,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15865
      },
      {
        "date": "2025-03-28",
        "close": 1359.202881,
        "direction_boundary": 1260.557129,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151929
      },
      {
        "date": "2025-04-04",
        "close": 1275.55957,
        "direction_boundary": 1342.203125,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2025-04-11",
        "close": 1237.14209,
        "direction_boundary": 1417.241943,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2025-04-18",
        "close": 1264.374756,
        "direction_boundary": 1383.733887,
        "core_momentum": -0.086259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2025-04-25",
        "close": 1286.744507,
        "direction_boundary": 1426.680664,
        "core_momentum": -0.098085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2025-05-02",
        "close": 1327.107178,
        "direction_boundary": 1409.690796,
        "core_momentum": -0.058583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2025-05-09",
        "close": 1326.134644,
        "direction_boundary": 1405.915283,
        "core_momentum": -0.056746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2025-05-16",
        "close": 1327.107178,
        "direction_boundary": 1388.925415,
        "core_momentum": -0.044508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-05-23",
        "close": 1323.216797,
        "direction_boundary": 1333.236206,
        "core_momentum": -0.007515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2025-05-30",
        "close": 1349.963135,
        "direction_boundary": 1379.014526,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145132
      },
      {
        "date": "2025-06-06",
        "close": 1382.545166,
        "direction_boundary": 1335.123901,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146961
      },
      {
        "date": "2025-06-13",
        "close": 1392.757446,
        "direction_boundary": 1327.572876,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146949
      },
      {
        "date": "2025-06-20",
        "close": 1399.565552,
        "direction_boundary": 1355.417358,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146155
      },
      {
        "date": "2025-06-27",
        "close": 1411.236694,
        "direction_boundary": 1427.624634,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145496
      },
      {
        "date": "2025-07-04",
        "close": 1488.558105,
        "direction_boundary": 1439.89502,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2025-07-11",
        "close": 1472.023926,
        "direction_boundary": 1496.528198,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163332
      },
      {
        "date": "2025-07-18",
        "close": 1484.667725,
        "direction_boundary": 1535.227295,
        "core_momentum": -0.032933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162171
      },
      {
        "date": "2025-07-25",
        "close": 1461.811768,
        "direction_boundary": 1516.821655,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164369
      },
      {
        "date": "2025-08-01",
        "close": 1500.22937,
        "direction_boundary": 1465.851807,
        "core_momentum": 0.023452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-08-08",
        "close": 1439.442017,
        "direction_boundary": 1457.828735,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1764
      },
      {
        "date": "2025-08-15",
        "close": 1447.709106,
        "direction_boundary": 1449.333862,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171498
      },
      {
        "date": "2025-08-22",
        "close": 1458.893921,
        "direction_boundary": 1489.921021,
        "core_momentum": -0.020825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171382
      },
      {
        "date": "2025-08-29",
        "close": 1461.811768,
        "direction_boundary": 1481.897827,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171221
      },
      {
        "date": "2025-09-05",
        "close": 1543.023438,
        "direction_boundary": 1476.706665,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183629
      },
      {
        "date": "2025-09-12",
        "close": 1549.831665,
        "direction_boundary": 1414.88208,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178061
      },
      {
        "date": "2025-09-19",
        "close": 1556.153564,
        "direction_boundary": 1427.152832,
        "core_momentum": 0.09039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2025-09-26",
        "close": 1591.65332,
        "direction_boundary": 1474.113647,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-10-03",
        "close": 1548.276001,
        "direction_boundary": 1477.464966,
        "core_momentum": 0.047927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2025-10-10",
        "close": 1525.60144,
        "direction_boundary": 1471.719849,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2025-10-17",
        "close": 1520.179321,
        "direction_boundary": 1467.889771,
        "core_momentum": 0.035622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2025-10-24",
        "close": 1545.318481,
        "direction_boundary": 1372.615723,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2025-10-31",
        "close": 1506.870361,
        "direction_boundary": 1411.395508,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-11-07",
        "close": 1499.47644,
        "direction_boundary": 1337.187134,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15296
      },
      {
        "date": "2025-11-14",
        "close": 1523.629761,
        "direction_boundary": 1344.368652,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2025-11-21",
        "close": 1528.06604,
        "direction_boundary": 1341.974854,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-11-28",
        "close": 1552.21936,
        "direction_boundary": 1356.816528,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2025-12-05",
        "close": 1531.023682,
        "direction_boundary": 1335.272339,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152309
      },
      {
        "date": "2025-12-12",
        "close": 1560.106201,
        "direction_boundary": 1345.326172,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2025-12-19",
        "close": 1568.97876,
        "direction_boundary": 1332.399536,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2025-12-26",
        "close": 1599.047241,
        "direction_boundary": 1350.592651,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2026-01-02",
        "close": 1595.59668,
        "direction_boundary": 1348.198853,
        "core_momentum": 0.183502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2026-01-09",
        "close": 1602.497681,
        "direction_boundary": 1353.94397,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2026-01-16",
        "close": 1606.93396,
        "direction_boundary": 1339.102295,
        "core_momentum": 0.200008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2026-01-23",
        "close": 1608.41272,
        "direction_boundary": 1340.059814,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-01-30",
        "close": 1585.738281,
        "direction_boundary": 1365.913208,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2026-02-06",
        "close": 1578.83728,
        "direction_boundary": 1385.542358,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2026-02-13",
        "close": 1654.747681,
        "direction_boundary": 1348.198853,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2026-02-20",
        "close": 1651.790161,
        "direction_boundary": 1343.411255,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2026-02-27",
        "close": 1691.224121,
        "direction_boundary": 1340.538574,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134427
      },
      {
        "date": "2026-03-06",
        "close": 1613.342041,
        "direction_boundary": 1369.743164,
        "core_momentum": 0.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2026-03-13",
        "close": 1592.63916,
        "direction_boundary": 1333.835938,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2026-03-20",
        "close": 1611.370361,
        "direction_boundary": 1344.368652,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2026-03-27",
        "close": 1672.0,
        "direction_boundary": 1359.202881,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "direction_boundary": 1275.55957,
        "core_momentum": 0.379787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2026-04-10",
        "close": 1815.5,
        "direction_boundary": 1237.14209,
        "core_momentum": 0.467495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "direction_boundary": 1264.374756,
        "core_momentum": 0.439447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2026-04-24",
        "close": 1755.0,
        "direction_boundary": 1286.744507,
        "core_momentum": 0.363907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2026-05-01",
        "close": 1771.5,
        "direction_boundary": 1327.107178,
        "core_momentum": 0.334858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "direction_boundary": 1326.134644,
        "core_momentum": 0.399556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166046
      },
      {
        "date": "2026-05-15",
        "close": 2061.5,
        "direction_boundary": 1327.107178,
        "core_momentum": 0.553379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "direction_boundary": 1323.216797,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2026-05-29",
        "close": 2096.0,
        "direction_boundary": 1349.963135,
        "core_momentum": 0.552635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2026-06-05",
        "close": 2080.5,
        "direction_boundary": 1382.545166,
        "core_momentum": 0.504833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "direction_boundary": 1392.757446,
        "core_momentum": 0.46472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2026-06-19",
        "close": 1998.5,
        "direction_boundary": 1399.565552,
        "core_momentum": 0.427943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2026-06-26",
        "close": 1923.0,
        "direction_boundary": 1411.236694,
        "core_momentum": 0.362635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2026-07-03",
        "close": 1809.5,
        "direction_boundary": 1488.558105,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2026-07-10",
        "close": 1803.5,
        "direction_boundary": 1472.023926,
        "core_momentum": 0.225184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248043
      },
      {
        "date": "2026-07-17",
        "close": 1776.5,
        "direction_boundary": 1484.667725,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249529
      },
      {
        "date": "2026-07-24",
        "close": 1883.5,
        "direction_boundary": 1461.811768,
        "core_momentum": 0.28847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260694
      },
      {
        "date": "2026-07-31",
        "close": 1886.5,
        "direction_boundary": 1500.22937,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259153
      },
      {
        "date": "2026-08-07",
        "close": 1897.5,
        "direction_boundary": 1439.442017,
        "core_momentum": 0.318219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1179.324707,
        "volume": 3048600
      },
      {
        "date": "2023-08-25",
        "close": 1224.10376,
        "volume": 3052700
      },
      {
        "date": "2023-09-01",
        "close": 1237.811279,
        "volume": 2813600
      },
      {
        "date": "2023-09-08",
        "close": 1253.803589,
        "volume": 3343000
      },
      {
        "date": "2023-09-15",
        "close": 1291.728394,
        "volume": 3970000
      },
      {
        "date": "2023-09-22",
        "close": 1287.616089,
        "volume": 3631700
      },
      {
        "date": "2023-09-29",
        "close": 1273.683716,
        "volume": 6360000
      },
      {
        "date": "2023-10-06",
        "close": 1288.537231,
        "volume": 3544800
      },
      {
        "date": "2023-10-13",
        "close": 1284.823853,
        "volume": 2545400
      },
      {
        "date": "2023-10-20",
        "close": 1283.89563,
        "volume": 2298500
      },
      {
        "date": "2023-10-27",
        "close": 1290.858154,
        "volume": 2757400
      },
      {
        "date": "2023-11-03",
        "close": 1226.338379,
        "volume": 5363300
      },
      {
        "date": "2023-11-10",
        "close": 1213.341675,
        "volume": 5596300
      },
      {
        "date": "2023-11-17",
        "close": 1195.239014,
        "volume": 3528800
      },
      {
        "date": "2023-11-24",
        "close": 1209.164185,
        "volume": 2615200
      },
      {
        "date": "2023-12-01",
        "close": 1181.313965,
        "volume": 3902000
      },
      {
        "date": "2023-12-08",
        "close": 1224.945923,
        "volume": 4123400
      },
      {
        "date": "2023-12-15",
        "close": 1213.341675,
        "volume": 3516400
      },
      {
        "date": "2023-12-22",
        "close": 1230.515869,
        "volume": 1838400
      },
      {
        "date": "2023-12-29",
        "close": 1226.338379,
        "volume": 2092900
      },
      {
        "date": "2024-01-05",
        "close": 1238.870972,
        "volume": 928900
      },
      {
        "date": "2024-01-12",
        "close": 1237.478516,
        "volume": 2504400
      },
      {
        "date": "2024-01-19",
        "close": 1222.161011,
        "volume": 2840500
      },
      {
        "date": "2024-01-26",
        "close": 1224.481812,
        "volume": 3003400
      },
      {
        "date": "2024-02-02",
        "close": 1238.40686,
        "volume": 3550200
      },
      {
        "date": "2024-02-09",
        "close": 1208.699829,
        "volume": 5570900
      },
      {
        "date": "2024-02-16",
        "close": 1147.893555,
        "volume": 3748500
      },
      {
        "date": "2024-02-23",
        "close": 1150.214478,
        "volume": 3575600
      },
      {
        "date": "2024-03-01",
        "close": 1210.556641,
        "volume": 3682700
      },
      {
        "date": "2024-03-08",
        "close": 1207.307495,
        "volume": 2878900
      },
      {
        "date": "2024-03-15",
        "close": 1237.942627,
        "volume": 3876000
      },
      {
        "date": "2024-03-22",
        "close": 1251.867798,
        "volume": 3159000
      },
      {
        "date": "2024-03-29",
        "close": 1260.557129,
        "volume": 5100000
      },
      {
        "date": "2024-04-05",
        "close": 1342.203125,
        "volume": 5138700
      },
      {
        "date": "2024-04-12",
        "close": 1417.241943,
        "volume": 3764000
      },
      {
        "date": "2024-04-19",
        "close": 1383.733887,
        "volume": 3567700
      },
      {
        "date": "2024-04-26",
        "close": 1426.680664,
        "volume": 3689000
      },
      {
        "date": "2024-05-03",
        "close": 1409.690796,
        "volume": 2321600
      },
      {
        "date": "2024-05-10",
        "close": 1405.915283,
        "volume": 5001800
      },
      {
        "date": "2024-05-17",
        "close": 1388.925415,
        "volume": 4808500
      },
      {
        "date": "2024-05-24",
        "close": 1333.236206,
        "volume": 4049300
      },
      {
        "date": "2024-05-31",
        "close": 1379.014526,
        "volume": 3853900
      },
      {
        "date": "2024-06-07",
        "close": 1335.123901,
        "volume": 3947200
      },
      {
        "date": "2024-06-14",
        "close": 1327.572876,
        "volume": 3573500
      },
      {
        "date": "2024-06-21",
        "close": 1355.417358,
        "volume": 3275400
      },
      {
        "date": "2024-06-28",
        "close": 1427.624634,
        "volume": 3817200
      },
      {
        "date": "2024-07-05",
        "close": 1439.89502,
        "volume": 3321600
      },
      {
        "date": "2024-07-12",
        "close": 1496.528198,
        "volume": 3881800
      },
      {
        "date": "2024-07-19",
        "close": 1535.227295,
        "volume": 3057000
      },
      {
        "date": "2024-07-26",
        "close": 1516.821655,
        "volume": 3984400
      },
      {
        "date": "2024-08-02",
        "close": 1465.851807,
        "volume": 4784400
      },
      {
        "date": "2024-08-09",
        "close": 1457.828735,
        "volume": 5669400
      },
      {
        "date": "2024-08-16",
        "close": 1449.333862,
        "volume": 2904100
      },
      {
        "date": "2024-08-23",
        "close": 1489.921021,
        "volume": 3106900
      },
      {
        "date": "2024-08-30",
        "close": 1481.897827,
        "volume": 3311100
      },
      {
        "date": "2024-09-06",
        "close": 1476.706665,
        "volume": 3853000
      },
      {
        "date": "2024-09-13",
        "close": 1414.88208,
        "volume": 4914300
      },
      {
        "date": "2024-09-20",
        "close": 1427.152832,
        "volume": 4694400
      },
      {
        "date": "2024-09-27",
        "close": 1474.113647,
        "volume": 7944700
      },
      {
        "date": "2024-10-04",
        "close": 1477.464966,
        "volume": 4581700
      },
      {
        "date": "2024-10-11",
        "close": 1471.719849,
        "volume": 3387600
      },
      {
        "date": "2024-10-18",
        "close": 1467.889771,
        "volume": 2547000
      },
      {
        "date": "2024-10-25",
        "close": 1372.615723,
        "volume": 4416200
      },
      {
        "date": "2024-11-01",
        "close": 1411.395508,
        "volume": 3452500
      },
      {
        "date": "2024-11-08",
        "close": 1337.187134,
        "volume": 5107100
      },
      {
        "date": "2024-11-15",
        "close": 1344.368652,
        "volume": 5081400
      },
      {
        "date": "2024-11-22",
        "close": 1341.974854,
        "volume": 4704600
      },
      {
        "date": "2024-11-29",
        "close": 1356.816528,
        "volume": 4428000
      },
      {
        "date": "2024-12-06",
        "close": 1335.272339,
        "volume": 3245600
      },
      {
        "date": "2024-12-13",
        "close": 1345.326172,
        "volume": 4348200
      },
      {
        "date": "2024-12-20",
        "close": 1332.399536,
        "volume": 2631300
      },
      {
        "date": "2024-12-27",
        "close": 1350.592651,
        "volume": 1992200
      },
      {
        "date": "2025-01-03",
        "close": 1348.198853,
        "volume": 388400
      },
      {
        "date": "2025-01-10",
        "close": 1353.94397,
        "volume": 2602500
      },
      {
        "date": "2025-01-17",
        "close": 1339.102295,
        "volume": 2577000
      },
      {
        "date": "2025-01-24",
        "close": 1340.059814,
        "volume": 2373600
      },
      {
        "date": "2025-01-31",
        "close": 1365.913208,
        "volume": 2829400
      },
      {
        "date": "2025-02-07",
        "close": 1385.542358,
        "volume": 4466200
      },
      {
        "date": "2025-02-14",
        "close": 1348.198853,
        "volume": 2209300
      },
      {
        "date": "2025-02-21",
        "close": 1343.411255,
        "volume": 2362200
      },
      {
        "date": "2025-02-28",
        "close": 1340.538574,
        "volume": 3520100
      },
      {
        "date": "2025-03-07",
        "close": 1369.743164,
        "volume": 2769300
      },
      {
        "date": "2025-03-14",
        "close": 1333.835938,
        "volume": 3319100
      },
      {
        "date": "2025-03-21",
        "close": 1344.368652,
        "volume": 4009100
      },
      {
        "date": "2025-03-28",
        "close": 1359.202881,
        "volume": 7178300
      },
      {
        "date": "2025-04-04",
        "close": 1275.55957,
        "volume": 4001200
      },
      {
        "date": "2025-04-11",
        "close": 1237.14209,
        "volume": 4732700
      },
      {
        "date": "2025-04-18",
        "close": 1264.374756,
        "volume": 2670900
      },
      {
        "date": "2025-04-25",
        "close": 1286.744507,
        "volume": 2753700
      },
      {
        "date": "2025-05-02",
        "close": 1327.107178,
        "volume": 3324800
      },
      {
        "date": "2025-05-09",
        "close": 1326.134644,
        "volume": 3466300
      },
      {
        "date": "2025-05-16",
        "close": 1327.107178,
        "volume": 2924600
      },
      {
        "date": "2025-05-23",
        "close": 1323.216797,
        "volume": 2851100
      },
      {
        "date": "2025-05-30",
        "close": 1349.963135,
        "volume": 2543500
      },
      {
        "date": "2025-06-06",
        "close": 1382.545166,
        "volume": 2859400
      },
      {
        "date": "2025-06-13",
        "close": 1392.757446,
        "volume": 2667100
      },
      {
        "date": "2025-06-20",
        "close": 1399.565552,
        "volume": 3025800
      },
      {
        "date": "2025-06-27",
        "close": 1411.236694,
        "volume": 2702700
      },
      {
        "date": "2025-07-04",
        "close": 1488.558105,
        "volume": 3327300
      },
      {
        "date": "2025-07-11",
        "close": 1472.023926,
        "volume": 2806600
      },
      {
        "date": "2025-07-18",
        "close": 1484.667725,
        "volume": 2560800
      },
      {
        "date": "2025-07-25",
        "close": 1461.811768,
        "volume": 2789200
      },
      {
        "date": "2025-08-01",
        "close": 1500.22937,
        "volume": 3677600
      },
      {
        "date": "2025-08-08",
        "close": 1439.442017,
        "volume": 6412700
      },
      {
        "date": "2025-08-15",
        "close": 1447.709106,
        "volume": 2515600
      },
      {
        "date": "2025-08-22",
        "close": 1458.893921,
        "volume": 2181300
      },
      {
        "date": "2025-08-29",
        "close": 1461.811768,
        "volume": 2686200
      },
      {
        "date": "2025-09-05",
        "close": 1543.023438,
        "volume": 4028500
      },
      {
        "date": "2025-09-12",
        "close": 1549.831665,
        "volume": 3562500
      },
      {
        "date": "2025-09-19",
        "close": 1556.153564,
        "volume": 3923300
      },
      {
        "date": "2025-09-26",
        "close": 1591.65332,
        "volume": 7662100
      },
      {
        "date": "2025-10-03",
        "close": 1548.276001,
        "volume": 4165500
      },
      {
        "date": "2025-10-10",
        "close": 1525.60144,
        "volume": 2807500
      },
      {
        "date": "2025-10-17",
        "close": 1520.179321,
        "volume": 1567400
      },
      {
        "date": "2025-10-24",
        "close": 1545.318481,
        "volume": 2971400
      },
      {
        "date": "2025-10-31",
        "close": 1506.870361,
        "volume": 3334400
      },
      {
        "date": "2025-11-07",
        "close": 1499.47644,
        "volume": 2783100
      },
      {
        "date": "2025-11-14",
        "close": 1523.629761,
        "volume": 2377500
      },
      {
        "date": "2025-11-21",
        "close": 1528.06604,
        "volume": 3115700
      },
      {
        "date": "2025-11-28",
        "close": 1552.21936,
        "volume": 2074200
      },
      {
        "date": "2025-12-05",
        "close": 1531.023682,
        "volume": 2887200
      },
      {
        "date": "2025-12-12",
        "close": 1560.106201,
        "volume": 2621000
      },
      {
        "date": "2025-12-19",
        "close": 1568.97876,
        "volume": 2094500
      },
      {
        "date": "2025-12-26",
        "close": 1599.047241,
        "volume": 2511800
      },
      {
        "date": "2026-01-02",
        "close": 1595.59668,
        "volume": 609500
      },
      {
        "date": "2026-01-09",
        "close": 1602.497681,
        "volume": 2412600
      },
      {
        "date": "2026-01-16",
        "close": 1606.93396,
        "volume": 1649000
      },
      {
        "date": "2026-01-23",
        "close": 1608.41272,
        "volume": 1831600
      },
      {
        "date": "2026-01-30",
        "close": 1585.738281,
        "volume": 1873500
      },
      {
        "date": "2026-02-06",
        "close": 1578.83728,
        "volume": 2932000
      },
      {
        "date": "2026-02-13",
        "close": 1654.747681,
        "volume": 2407600
      },
      {
        "date": "2026-02-20",
        "close": 1651.790161,
        "volume": 1985600
      },
      {
        "date": "2026-02-27",
        "close": 1691.224121,
        "volume": 1885800
      },
      {
        "date": "2026-03-06",
        "close": 1613.342041,
        "volume": 2173900
      },
      {
        "date": "2026-03-13",
        "close": 1592.63916,
        "volume": 2719300
      },
      {
        "date": "2026-03-20",
        "close": 1611.370361,
        "volume": 2025500
      },
      {
        "date": "2026-03-27",
        "close": 1672.0,
        "volume": 5344400
      },
      {
        "date": "2026-04-03",
        "close": 1760.0,
        "volume": 3572000
      },
      {
        "date": "2026-04-10",
        "close": 1815.5,
        "volume": 3526800
      },
      {
        "date": "2026-04-17",
        "close": 1820.0,
        "volume": 4070300
      },
      {
        "date": "2026-04-24",
        "close": 1755.0,
        "volume": 2835500
      },
      {
        "date": "2026-05-01",
        "close": 1771.5,
        "volume": 2712700
      },
      {
        "date": "2026-05-08",
        "close": 1856.0,
        "volume": 2843300
      },
      {
        "date": "2026-05-15",
        "close": 2061.5,
        "volume": 5680800
      },
      {
        "date": "2026-05-22",
        "close": 2083.0,
        "volume": 4036400
      },
      {
        "date": "2026-05-29",
        "close": 2096.0,
        "volume": 4640900
      },
      {
        "date": "2026-06-05",
        "close": 2080.5,
        "volume": 719600
      },
      {
        "date": "2026-06-12",
        "close": 2040.0,
        "volume": 1092500
      },
      {
        "date": "2026-06-19",
        "close": 1998.5,
        "volume": 822700
      },
      {
        "date": "2026-06-26",
        "close": 1923.0,
        "volume": 643600
      },
      {
        "date": "2026-07-03",
        "close": 1809.5,
        "volume": 860700
      },
      {
        "date": "2026-07-10",
        "close": 1803.5,
        "volume": 4203000
      },
      {
        "date": "2026-07-17",
        "close": 1776.5,
        "volume": 2674900
      },
      {
        "date": "2026-07-24",
        "close": 1883.5,
        "volume": 4061600
      },
      {
        "date": "2026-07-31",
        "close": 1886.5,
        "volume": 3908600
      },
      {
        "date": "2026-08-07",
        "close": 1897.5,
        "volume": 4719100
      }
    ],
    "sharemaestro_context": {
      "trend": 1799.484526,
      "fair_value": 1456.278696,
      "market_activity": 12.230253,
      "market_dynamics": -0.499655,
      "relative_strength": -6.141315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00463,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026092,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014674,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.008858,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.104198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.018714
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.006372
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14147
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.05833
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.012311
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.006937
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015541
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229729
      }
    ]
  }
}