{
  "ticker": {
    "uuid": "982a185d-1379-487d-91cc-c2ad7d0c6e9f",
    "symbol": "ESPS",
    "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4592.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3958.5,
    "boundary_margin": 0.160162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132212,
    "volatility_stability": 0.893,
    "risk_context": 0.7564,
    "current_regime": {
      "move": 0.351431,
      "interruption": -0.075169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3075.25,
        "direction_boundary": 3416.75,
        "core_momentum": -0.099949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2023-08-25",
        "close": 3106.25,
        "direction_boundary": 3425.25,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2023-09-01",
        "close": 3203.5,
        "direction_boundary": 3417.75,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2023-09-08",
        "close": 3165.75,
        "direction_boundary": 3433.5,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2023-09-15",
        "close": 3234.0,
        "direction_boundary": 3345.75,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2023-09-22",
        "close": 3201.25,
        "direction_boundary": 3326.25,
        "core_momentum": -0.03758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140399
      },
      {
        "date": "2023-09-29",
        "close": 3201.5,
        "direction_boundary": 3193.5,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13653
      },
      {
        "date": "2023-10-06",
        "close": 3153.25,
        "direction_boundary": 3263.25,
        "core_momentum": -0.033709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137652
      },
      {
        "date": "2023-10-13",
        "close": 3158.0,
        "direction_boundary": 3106.0,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136408
      },
      {
        "date": "2023-10-20",
        "close": 3081.25,
        "direction_boundary": 3148.75,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2023-10-27",
        "close": 3066.5,
        "direction_boundary": 3088.75,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138588
      },
      {
        "date": "2023-11-03",
        "close": 3168.75,
        "direction_boundary": 3270.75,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2023-11-10",
        "close": 3125.5,
        "direction_boundary": 3367.0,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2023-11-17",
        "close": 3174.5,
        "direction_boundary": 3358.25,
        "core_momentum": -0.054716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150087
      },
      {
        "date": "2023-11-24",
        "close": 3149.5,
        "direction_boundary": 3328.25,
        "core_momentum": -0.053707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149628
      },
      {
        "date": "2023-12-01",
        "close": 3148.5,
        "direction_boundary": 3359.25,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2023-12-08",
        "close": 3155.25,
        "direction_boundary": 3353.75,
        "core_momentum": -0.059187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2023-12-15",
        "close": 3268.75,
        "direction_boundary": 3321.25,
        "core_momentum": -0.015807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155627
      },
      {
        "date": "2023-12-22",
        "close": 3329.0,
        "direction_boundary": 3352.0,
        "core_momentum": -0.006862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14502
      },
      {
        "date": "2023-12-29",
        "close": 3374.0,
        "direction_boundary": 3375.5,
        "core_momentum": -0.000444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144303
      },
      {
        "date": "2024-01-05",
        "close": 3301.5,
        "direction_boundary": 3461.5,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141778
      },
      {
        "date": "2024-01-12",
        "close": 3287.5,
        "direction_boundary": 3520.5,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134691
      },
      {
        "date": "2024-01-19",
        "close": 3211.25,
        "direction_boundary": 3515.75,
        "core_momentum": -0.08661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138179
      },
      {
        "date": "2024-01-26",
        "close": 3287.0,
        "direction_boundary": 3607.0,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140604
      },
      {
        "date": "2024-02-02",
        "close": 3272.75,
        "direction_boundary": 3653.75,
        "core_momentum": -0.104276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138291
      },
      {
        "date": "2024-02-09",
        "close": 3281.0,
        "direction_boundary": 3583.75,
        "core_momentum": -0.084479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13573
      },
      {
        "date": "2024-02-16",
        "close": 3348.75,
        "direction_boundary": 3532.75,
        "core_momentum": -0.052084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124064
      },
      {
        "date": "2024-02-23",
        "close": 3348.75,
        "direction_boundary": 3458.5,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123751
      },
      {
        "date": "2024-03-01",
        "close": 3365.5,
        "direction_boundary": 3502.25,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117094
      },
      {
        "date": "2024-03-08",
        "close": 3382.0,
        "direction_boundary": 3386.0,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115452
      },
      {
        "date": "2024-03-15",
        "close": 3353.25,
        "direction_boundary": 3299.5,
        "core_momentum": 0.01629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2024-03-22",
        "close": 3389.75,
        "direction_boundary": 3291.5,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2024-03-29",
        "close": 3410.0,
        "direction_boundary": 3363.75,
        "core_momentum": 0.01375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2024-04-05",
        "close": 3400.5,
        "direction_boundary": 3369.0,
        "core_momentum": 0.00935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2024-04-12",
        "close": 3373.25,
        "direction_boundary": 3406.25,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111103
      },
      {
        "date": "2024-04-19",
        "close": 3292.5,
        "direction_boundary": 3396.0,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110921
      },
      {
        "date": "2024-04-26",
        "close": 3373.25,
        "direction_boundary": 3342.25,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2024-05-03",
        "close": 3442.0,
        "direction_boundary": 3331.75,
        "core_momentum": 0.033091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2024-05-10",
        "close": 3511.5,
        "direction_boundary": 3311.75,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2024-05-17",
        "close": 3538.25,
        "direction_boundary": 3321.0,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-05-24",
        "close": 3450.75,
        "direction_boundary": 3281.25,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2024-05-31",
        "close": 3414.0,
        "direction_boundary": 3277.5,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-06-07",
        "close": 3467.0,
        "direction_boundary": 3257.75,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2024-06-14",
        "close": 3406.5,
        "direction_boundary": 3319.75,
        "core_momentum": 0.026131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2024-06-21",
        "close": 3450.0,
        "direction_boundary": 3179.75,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2024-06-28",
        "close": 3457.5,
        "direction_boundary": 3235.0,
        "core_momentum": 0.068779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2024-07-05",
        "close": 3449.25,
        "direction_boundary": 3144.25,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2024-07-12",
        "close": 3536.0,
        "direction_boundary": 3249.5,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2024-07-19",
        "close": 3464.25,
        "direction_boundary": 3275.75,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-07-26",
        "close": 3414.75,
        "direction_boundary": 3324.25,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2024-08-02",
        "close": 3346.25,
        "direction_boundary": 3263.0,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108681
      },
      {
        "date": "2024-08-09",
        "close": 3393.25,
        "direction_boundary": 3203.75,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110176
      },
      {
        "date": "2024-08-16",
        "close": 3458.0,
        "direction_boundary": 3075.25,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109662
      },
      {
        "date": "2024-08-23",
        "close": 3499.25,
        "direction_boundary": 3106.25,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-08-30",
        "close": 3519.25,
        "direction_boundary": 3203.5,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2024-09-06",
        "close": 3461.75,
        "direction_boundary": 3165.75,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113378
      },
      {
        "date": "2024-09-13",
        "close": 3562.0,
        "direction_boundary": 3234.0,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-09-20",
        "close": 3592.75,
        "direction_boundary": 3201.25,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-09-27",
        "close": 3695.0,
        "direction_boundary": 3201.5,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2024-10-04",
        "close": 3748.25,
        "direction_boundary": 3153.25,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2024-10-11",
        "close": 3728.0,
        "direction_boundary": 3158.0,
        "core_momentum": 0.180494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2024-10-18",
        "close": 3729.5,
        "direction_boundary": 3081.25,
        "core_momentum": 0.210385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2024-10-25",
        "close": 3666.5,
        "direction_boundary": 3066.5,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2024-11-01",
        "close": 3628.25,
        "direction_boundary": 3168.75,
        "core_momentum": 0.14501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2024-11-08",
        "close": 3686.75,
        "direction_boundary": 3125.5,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-11-15",
        "close": 3727.0,
        "direction_boundary": 3174.5,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2024-11-22",
        "close": 3820.5,
        "direction_boundary": 3149.5,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2024-11-29",
        "close": 3804.25,
        "direction_boundary": 3148.5,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2024-12-06",
        "close": 3737.0,
        "direction_boundary": 3155.25,
        "core_momentum": 0.184375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-12-13",
        "close": 3706.0,
        "direction_boundary": 3268.75,
        "core_momentum": 0.133767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2024-12-20",
        "close": 3615.25,
        "direction_boundary": 3329.0,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2024-12-27",
        "close": 3641.0,
        "direction_boundary": 3374.0,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117672
      },
      {
        "date": "2025-01-03",
        "close": 3690.25,
        "direction_boundary": 3301.5,
        "core_momentum": 0.11775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118538
      },
      {
        "date": "2025-01-10",
        "close": 3692.25,
        "direction_boundary": 3287.5,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114127
      },
      {
        "date": "2025-01-17",
        "close": 3792.75,
        "direction_boundary": 3211.25,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114627
      },
      {
        "date": "2025-01-24",
        "close": 3769.75,
        "direction_boundary": 3287.0,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2025-01-31",
        "close": 3805.75,
        "direction_boundary": 3272.75,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2025-02-07",
        "close": 3785.0,
        "direction_boundary": 3281.0,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2025-02-14",
        "close": 3821.5,
        "direction_boundary": 3348.75,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2025-02-21",
        "close": 3767.5,
        "direction_boundary": 3348.75,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2025-02-28",
        "close": 3697.0,
        "direction_boundary": 3365.5,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111874
      },
      {
        "date": "2025-03-07",
        "close": 3598.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11627
      },
      {
        "date": "2025-03-14",
        "close": 3542.75,
        "direction_boundary": 3353.25,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111714
      },
      {
        "date": "2025-03-21",
        "close": 3555.25,
        "direction_boundary": 3389.75,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111135
      },
      {
        "date": "2025-03-28",
        "close": 3548.25,
        "direction_boundary": 3410.0,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103275
      },
      {
        "date": "2025-04-04",
        "close": 3230.75,
        "direction_boundary": 3400.5,
        "core_momentum": -0.049919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162047
      },
      {
        "date": "2025-04-11",
        "close": 3258.75,
        "direction_boundary": 3373.25,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-04-18",
        "close": 3398.25,
        "direction_boundary": 3292.5,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175771
      },
      {
        "date": "2025-04-25",
        "close": 3486.75,
        "direction_boundary": 3373.25,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179188
      },
      {
        "date": "2025-05-02",
        "close": 3634.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188426
      },
      {
        "date": "2025-05-09",
        "close": 3645.75,
        "direction_boundary": 3511.5,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187094
      },
      {
        "date": "2025-05-16",
        "close": 3703.5,
        "direction_boundary": 3538.25,
        "core_momentum": 0.046704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1878
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "direction_boundary": 3450.75,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184883
      },
      {
        "date": "2025-05-30",
        "close": 3696.5,
        "direction_boundary": 3414.0,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185527
      },
      {
        "date": "2025-06-06",
        "close": 3762.0,
        "direction_boundary": 3467.0,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-06-13",
        "close": 3767.5,
        "direction_boundary": 3406.5,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185228
      },
      {
        "date": "2025-06-20",
        "close": 3743.5,
        "direction_boundary": 3450.0,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2025-06-27",
        "close": 3768.0,
        "direction_boundary": 3457.5,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-07-04",
        "close": 3815.75,
        "direction_boundary": 3449.25,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-07-11",
        "close": 3858.0,
        "direction_boundary": 3536.0,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2025-07-18",
        "close": 3915.5,
        "direction_boundary": 3464.25,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2025-07-25",
        "close": 3935.0,
        "direction_boundary": 3414.75,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-08-01",
        "close": 3904.25,
        "direction_boundary": 3346.25,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2025-08-08",
        "close": 3958.5,
        "direction_boundary": 3393.25,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180124
      },
      {
        "date": "2025-08-15",
        "close": 3965.5,
        "direction_boundary": 3458.0,
        "core_momentum": 0.146761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-08-22",
        "close": 4016.5,
        "direction_boundary": 3499.25,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2025-08-29",
        "close": 3990.5,
        "direction_boundary": 3519.25,
        "core_momentum": 0.133906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-09-05",
        "close": 3975.25,
        "direction_boundary": 3461.75,
        "core_momentum": 0.148335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2025-09-12",
        "close": 4035.25,
        "direction_boundary": 3562.0,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170105
      },
      {
        "date": "2025-09-19",
        "close": 3999.75,
        "direction_boundary": 3592.75,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-09-26",
        "close": 3969.5,
        "direction_boundary": 3695.0,
        "core_momentum": 0.07429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2025-10-03",
        "close": 4075.5,
        "direction_boundary": 3748.25,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2025-10-10",
        "close": 4000.25,
        "direction_boundary": 3728.0,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2025-10-17",
        "close": 3998.5,
        "direction_boundary": 3729.5,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2025-10-24",
        "close": 4070.25,
        "direction_boundary": 3666.5,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2025-10-31",
        "close": 4084.5,
        "direction_boundary": 3628.25,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078658
      },
      {
        "date": "2025-11-07",
        "close": 4038.75,
        "direction_boundary": 3686.75,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2025-11-14",
        "close": 4073.0,
        "direction_boundary": 3727.0,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080146
      },
      {
        "date": "2025-11-21",
        "close": 3959.5,
        "direction_boundary": 3820.5,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089228
      },
      {
        "date": "2025-11-28",
        "close": 4017.0,
        "direction_boundary": 3804.25,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090136
      },
      {
        "date": "2025-12-05",
        "close": 4009.5,
        "direction_boundary": 3737.0,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087943
      },
      {
        "date": "2025-12-12",
        "close": 4008.5,
        "direction_boundary": 3706.0,
        "core_momentum": 0.081624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088013
      },
      {
        "date": "2025-12-19",
        "close": 4026.75,
        "direction_boundary": 3615.25,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087135
      },
      {
        "date": "2025-12-26",
        "close": 4041.5,
        "direction_boundary": 3641.0,
        "core_momentum": 0.109997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2026-01-02",
        "close": 4033.5,
        "direction_boundary": 3690.25,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086006
      },
      {
        "date": "2026-01-09",
        "close": 4073.0,
        "direction_boundary": 3692.25,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2026-01-16",
        "close": 4136.25,
        "direction_boundary": 3792.75,
        "core_momentum": 0.090568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085949
      },
      {
        "date": "2026-01-23",
        "close": 4155.5,
        "direction_boundary": 3769.75,
        "core_momentum": 0.102328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2026-01-30",
        "close": 4203.0,
        "direction_boundary": 3805.75,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2026-02-06",
        "close": 4242.75,
        "direction_boundary": 3785.0,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0847
      },
      {
        "date": "2026-02-13",
        "close": 4296.5,
        "direction_boundary": 3821.5,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2026-02-20",
        "close": 4411.0,
        "direction_boundary": 3767.5,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090754
      },
      {
        "date": "2026-02-27",
        "close": 4473.25,
        "direction_boundary": 3697.0,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090647
      },
      {
        "date": "2026-03-06",
        "close": 4285.5,
        "direction_boundary": 3598.0,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2026-03-13",
        "close": 4243.75,
        "direction_boundary": 3542.75,
        "core_momentum": 0.197869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2026-03-20",
        "close": 4174.5,
        "direction_boundary": 3555.25,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2026-03-27",
        "close": 4137.0,
        "direction_boundary": 3548.25,
        "core_momentum": 0.165927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113631
      },
      {
        "date": "2026-04-03",
        "close": 4272.25,
        "direction_boundary": 3230.75,
        "core_momentum": 0.322371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2026-04-10",
        "close": 4406.0,
        "direction_boundary": 3258.75,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119215
      },
      {
        "date": "2026-04-17",
        "close": 4409.5,
        "direction_boundary": 3398.25,
        "core_momentum": 0.29758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119141
      },
      {
        "date": "2026-04-24",
        "close": 4281.75,
        "direction_boundary": 3486.75,
        "core_momentum": 0.228006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2026-05-01",
        "close": 4301.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-05-08",
        "close": 4306.25,
        "direction_boundary": 3645.75,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2026-05-15",
        "close": 4333.0,
        "direction_boundary": 3703.5,
        "core_momentum": 0.169974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2026-05-22",
        "close": 4299.5,
        "direction_boundary": 3660.0,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117162
      },
      {
        "date": "2026-05-29",
        "close": 4330.25,
        "direction_boundary": 3696.5,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116195
      },
      {
        "date": "2026-06-05",
        "close": 4208.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2026-06-12",
        "close": 4294.25,
        "direction_boundary": 3767.5,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2026-06-19",
        "close": 4337.25,
        "direction_boundary": 3743.5,
        "core_momentum": 0.158608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2026-06-26",
        "close": 4297.5,
        "direction_boundary": 3768.0,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2026-07-03",
        "close": 4291.75,
        "direction_boundary": 3815.75,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128027
      },
      {
        "date": "2026-07-10",
        "close": 4358.5,
        "direction_boundary": 3858.0,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128921
      },
      {
        "date": "2026-07-17",
        "close": 4383.25,
        "direction_boundary": 3915.5,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127687
      },
      {
        "date": "2026-07-24",
        "close": 4462.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.133926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2026-07-31",
        "close": 4481.0,
        "direction_boundary": 3904.25,
        "core_momentum": 0.147724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2026-08-07",
        "close": 4592.5,
        "direction_boundary": 3958.5,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3075.25,
        "volume": 2891
      },
      {
        "date": "2023-08-25",
        "close": 3106.25,
        "volume": 2463
      },
      {
        "date": "2023-09-01",
        "close": 3203.5,
        "volume": 895
      },
      {
        "date": "2023-09-08",
        "close": 3165.75,
        "volume": 2005
      },
      {
        "date": "2023-09-15",
        "close": 3234.0,
        "volume": 2752
      },
      {
        "date": "2023-09-22",
        "close": 3201.25,
        "volume": 2275
      },
      {
        "date": "2023-09-29",
        "close": 3201.5,
        "volume": 848
      },
      {
        "date": "2023-10-06",
        "close": 3153.25,
        "volume": 2301
      },
      {
        "date": "2023-10-13",
        "close": 3158.0,
        "volume": 2914
      },
      {
        "date": "2023-10-20",
        "close": 3081.25,
        "volume": 3333
      },
      {
        "date": "2023-10-27",
        "close": 3066.5,
        "volume": 2320
      },
      {
        "date": "2023-11-03",
        "close": 3168.75,
        "volume": 1375
      },
      {
        "date": "2023-11-10",
        "close": 3125.5,
        "volume": 3706
      },
      {
        "date": "2023-11-17",
        "close": 3174.5,
        "volume": 610
      },
      {
        "date": "2023-11-24",
        "close": 3149.5,
        "volume": 423
      },
      {
        "date": "2023-12-01",
        "close": 3148.5,
        "volume": 773
      },
      {
        "date": "2023-12-08",
        "close": 3155.25,
        "volume": 994
      },
      {
        "date": "2023-12-15",
        "close": 3268.75,
        "volume": 264
      },
      {
        "date": "2023-12-22",
        "close": 3329.0,
        "volume": 2060
      },
      {
        "date": "2023-12-29",
        "close": 3374.0,
        "volume": 1736
      },
      {
        "date": "2024-01-05",
        "close": 3301.5,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 3287.5,
        "volume": 704
      },
      {
        "date": "2024-01-19",
        "close": 3211.25,
        "volume": 792
      },
      {
        "date": "2024-01-26",
        "close": 3287.0,
        "volume": 1377
      },
      {
        "date": "2024-02-02",
        "close": 3272.75,
        "volume": 2332
      },
      {
        "date": "2024-02-09",
        "close": 3281.0,
        "volume": 269
      },
      {
        "date": "2024-02-16",
        "close": 3348.75,
        "volume": 324
      },
      {
        "date": "2024-02-23",
        "close": 3348.75,
        "volume": 1454
      },
      {
        "date": "2024-03-01",
        "close": 3365.5,
        "volume": 1792
      },
      {
        "date": "2024-03-08",
        "close": 3382.0,
        "volume": 876
      },
      {
        "date": "2024-03-15",
        "close": 3353.25,
        "volume": 1644
      },
      {
        "date": "2024-03-22",
        "close": 3389.75,
        "volume": 1245
      },
      {
        "date": "2024-03-29",
        "close": 3410.0,
        "volume": 1344
      },
      {
        "date": "2024-04-05",
        "close": 3400.5,
        "volume": 1508
      },
      {
        "date": "2024-04-12",
        "close": 3373.25,
        "volume": 1248
      },
      {
        "date": "2024-04-19",
        "close": 3292.5,
        "volume": 986
      },
      {
        "date": "2024-04-26",
        "close": 3373.25,
        "volume": 4185
      },
      {
        "date": "2024-05-03",
        "close": 3442.0,
        "volume": 1004
      },
      {
        "date": "2024-05-10",
        "close": 3511.5,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 3538.25,
        "volume": 186
      },
      {
        "date": "2024-05-24",
        "close": 3450.75,
        "volume": 677
      },
      {
        "date": "2024-05-31",
        "close": 3414.0,
        "volume": 973
      },
      {
        "date": "2024-06-07",
        "close": 3467.0,
        "volume": 1276
      },
      {
        "date": "2024-06-14",
        "close": 3406.5,
        "volume": 3247
      },
      {
        "date": "2024-06-21",
        "close": 3450.0,
        "volume": 660
      },
      {
        "date": "2024-06-28",
        "close": 3457.5,
        "volume": 2324
      },
      {
        "date": "2024-07-05",
        "close": 3449.25,
        "volume": 384
      },
      {
        "date": "2024-07-12",
        "close": 3536.0,
        "volume": 121
      },
      {
        "date": "2024-07-19",
        "close": 3464.25,
        "volume": 21
      },
      {
        "date": "2024-07-26",
        "close": 3414.75,
        "volume": 2287
      },
      {
        "date": "2024-08-02",
        "close": 3346.25,
        "volume": 725
      },
      {
        "date": "2024-08-09",
        "close": 3393.25,
        "volume": 4710
      },
      {
        "date": "2024-08-16",
        "close": 3458.0,
        "volume": 802
      },
      {
        "date": "2024-08-23",
        "close": 3499.25,
        "volume": 924
      },
      {
        "date": "2024-08-30",
        "close": 3519.25,
        "volume": 152
      },
      {
        "date": "2024-09-06",
        "close": 3461.75,
        "volume": 504
      },
      {
        "date": "2024-09-13",
        "close": 3562.0,
        "volume": 179
      },
      {
        "date": "2024-09-20",
        "close": 3592.75,
        "volume": 253
      },
      {
        "date": "2024-09-27",
        "close": 3695.0,
        "volume": 1104
      },
      {
        "date": "2024-10-04",
        "close": 3748.25,
        "volume": 767
      },
      {
        "date": "2024-10-11",
        "close": 3728.0,
        "volume": 3024
      },
      {
        "date": "2024-10-18",
        "close": 3729.5,
        "volume": 8865
      },
      {
        "date": "2024-10-25",
        "close": 3666.5,
        "volume": 390
      },
      {
        "date": "2024-11-01",
        "close": 3628.25,
        "volume": 2949
      },
      {
        "date": "2024-11-08",
        "close": 3686.75,
        "volume": 161
      },
      {
        "date": "2024-11-15",
        "close": 3727.0,
        "volume": 5507
      },
      {
        "date": "2024-11-22",
        "close": 3820.5,
        "volume": 263
      },
      {
        "date": "2024-11-29",
        "close": 3804.25,
        "volume": 2681
      },
      {
        "date": "2024-12-06",
        "close": 3737.0,
        "volume": 1527
      },
      {
        "date": "2024-12-13",
        "close": 3706.0,
        "volume": 4011
      },
      {
        "date": "2024-12-20",
        "close": 3615.25,
        "volume": 1767
      },
      {
        "date": "2024-12-27",
        "close": 3641.0,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 3690.25,
        "volume": 6051
      },
      {
        "date": "2025-01-10",
        "close": 3692.25,
        "volume": 122
      },
      {
        "date": "2025-01-17",
        "close": 3792.75,
        "volume": 42
      },
      {
        "date": "2025-01-24",
        "close": 3769.75,
        "volume": 1250
      },
      {
        "date": "2025-01-31",
        "close": 3805.75,
        "volume": 761
      },
      {
        "date": "2025-02-07",
        "close": 3785.0,
        "volume": 67
      },
      {
        "date": "2025-02-14",
        "close": 3821.5,
        "volume": 106
      },
      {
        "date": "2025-02-21",
        "close": 3767.5,
        "volume": 2220
      },
      {
        "date": "2025-02-28",
        "close": 3697.0,
        "volume": 306
      },
      {
        "date": "2025-03-07",
        "close": 3598.0,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 3542.75,
        "volume": 807
      },
      {
        "date": "2025-03-21",
        "close": 3555.25,
        "volume": 3662
      },
      {
        "date": "2025-03-28",
        "close": 3548.25,
        "volume": 17
      },
      {
        "date": "2025-04-04",
        "close": 3230.75,
        "volume": 702
      },
      {
        "date": "2025-04-11",
        "close": 3258.75,
        "volume": 6186
      },
      {
        "date": "2025-04-18",
        "close": 3398.25,
        "volume": 136
      },
      {
        "date": "2025-04-25",
        "close": 3486.75,
        "volume": 4529
      },
      {
        "date": "2025-05-02",
        "close": 3634.0,
        "volume": 331
      },
      {
        "date": "2025-05-09",
        "close": 3645.75,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3703.5,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 3660.0,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 3696.5,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 3762.0,
        "volume": 7
      },
      {
        "date": "2025-06-13",
        "close": 3767.5,
        "volume": 487
      },
      {
        "date": "2025-06-20",
        "close": 3743.5,
        "volume": 16
      },
      {
        "date": "2025-06-27",
        "close": 3768.0,
        "volume": 1843
      },
      {
        "date": "2025-07-04",
        "close": 3815.75,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 3858.0,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 3915.5,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 3935.0,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 3904.25,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3958.5,
        "volume": 37
      },
      {
        "date": "2025-08-15",
        "close": 3965.5,
        "volume": 1159
      },
      {
        "date": "2025-08-22",
        "close": 4016.5,
        "volume": 16935
      },
      {
        "date": "2025-08-29",
        "close": 3990.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3975.25,
        "volume": 3130
      },
      {
        "date": "2025-09-12",
        "close": 4035.25,
        "volume": 2706
      },
      {
        "date": "2025-09-19",
        "close": 3999.75,
        "volume": 8237
      },
      {
        "date": "2025-09-26",
        "close": 3969.5,
        "volume": 483
      },
      {
        "date": "2025-10-03",
        "close": 4075.5,
        "volume": 96
      },
      {
        "date": "2025-10-10",
        "close": 4000.25,
        "volume": 5741
      },
      {
        "date": "2025-10-17",
        "close": 3998.5,
        "volume": 25389
      },
      {
        "date": "2025-10-24",
        "close": 4070.25,
        "volume": 209
      },
      {
        "date": "2025-10-31",
        "close": 4084.5,
        "volume": 50673
      },
      {
        "date": "2025-11-07",
        "close": 4038.75,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 4073.0,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 3959.5,
        "volume": 4441
      },
      {
        "date": "2025-11-28",
        "close": 4017.0,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 4009.5,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 4008.5,
        "volume": 1672
      },
      {
        "date": "2025-12-19",
        "close": 4026.75,
        "volume": 3142
      },
      {
        "date": "2025-12-26",
        "close": 4041.5,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 4033.5,
        "volume": 4734
      },
      {
        "date": "2026-01-09",
        "close": 4073.0,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 4136.25,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 4155.5,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 4203.0,
        "volume": 1515
      },
      {
        "date": "2026-02-06",
        "close": 4242.75,
        "volume": 36591
      },
      {
        "date": "2026-02-13",
        "close": 4296.5,
        "volume": 5832
      },
      {
        "date": "2026-02-20",
        "close": 4411.0,
        "volume": 10020
      },
      {
        "date": "2026-02-27",
        "close": 4473.25,
        "volume": 5198
      },
      {
        "date": "2026-03-06",
        "close": 4285.5,
        "volume": 14694
      },
      {
        "date": "2026-03-13",
        "close": 4243.75,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 4174.5,
        "volume": 329
      },
      {
        "date": "2026-03-27",
        "close": 4137.0,
        "volume": 933
      },
      {
        "date": "2026-04-03",
        "close": 4272.25,
        "volume": 7621
      },
      {
        "date": "2026-04-10",
        "close": 4406.0,
        "volume": 5476
      },
      {
        "date": "2026-04-17",
        "close": 4409.5,
        "volume": 6368
      },
      {
        "date": "2026-04-24",
        "close": 4281.75,
        "volume": 1955
      },
      {
        "date": "2026-05-01",
        "close": 4301.0,
        "volume": 579
      },
      {
        "date": "2026-05-08",
        "close": 4306.25,
        "volume": 1135
      },
      {
        "date": "2026-05-15",
        "close": 4333.0,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 4299.5,
        "volume": 1671
      },
      {
        "date": "2026-05-29",
        "close": 4330.25,
        "volume": 210
      },
      {
        "date": "2026-06-05",
        "close": 4208.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4294.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4337.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4297.5,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 4291.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4358.5,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 4383.25,
        "volume": 4293
      },
      {
        "date": "2026-07-24",
        "close": 4462.0,
        "volume": 612
      },
      {
        "date": "2026-07-31",
        "close": 4481.0,
        "volume": 1006
      },
      {
        "date": "2026-08-07",
        "close": 4592.5,
        "volume": 106
      }
    ],
    "sharemaestro_context": {
      "trend": 4313.483333,
      "fair_value": 3724.751603,
      "market_activity": 71.978592,
      "market_dynamics": 0.710695,
      "relative_strength": 1.112266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.003894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008616,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.011657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.018128
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.097606
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.014091
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023938
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.051879
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008667
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351431
      }
    ]
  }
}