{
  "ticker": {
    "uuid": "982aa6a5-ce1b-4bcb-afd8-7014158a66c5",
    "symbol": "ERO",
    "name": "Ero Copper Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.95,
    "boundary_margin": 1.459498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741121,
    "volatility_stability": 1.2449,
    "risk_context": 0.1349,
    "current_regime": {
      "move": 0.607779,
      "interruption": -0.30983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.78,
        "direction_boundary": 10.02,
        "core_momentum": 0.974052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524181
      },
      {
        "date": "2023-08-25",
        "close": 20.65,
        "direction_boundary": 10.31,
        "core_momentum": 1.00291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50448
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "direction_boundary": 9.39,
        "core_momentum": 1.167199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "direction_boundary": 11.08,
        "core_momentum": 0.6787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442331
      },
      {
        "date": "2023-09-15",
        "close": 18.82,
        "direction_boundary": 10.6,
        "core_momentum": 0.775472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43825
      },
      {
        "date": "2023-09-22",
        "close": 17.64,
        "direction_boundary": 9.44,
        "core_momentum": 0.868644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447613
      },
      {
        "date": "2023-09-29",
        "close": 17.24,
        "direction_boundary": 11.0,
        "core_momentum": 0.567273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441686
      },
      {
        "date": "2023-10-06",
        "close": 16.39,
        "direction_boundary": 12.14,
        "core_momentum": 0.350082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447034
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "direction_boundary": 12.32,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450688
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "direction_boundary": 11.44,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454829
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "direction_boundary": 11.68,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453022
      },
      {
        "date": "2023-11-03",
        "close": 13.52,
        "direction_boundary": 11.05,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445968
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "direction_boundary": 12.83,
        "core_momentum": -0.084178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "direction_boundary": 11.58,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422464
      },
      {
        "date": "2023-11-24",
        "close": 12.57,
        "direction_boundary": 12.23,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440057
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "direction_boundary": 13.11,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459634
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "direction_boundary": 12.89,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456944
      },
      {
        "date": "2023-12-15",
        "close": 16.21,
        "direction_boundary": 14.34,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490517
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 13.59,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490778
      },
      {
        "date": "2023-12-29",
        "close": 15.79,
        "direction_boundary": 13.75,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493395
      },
      {
        "date": "2024-01-05",
        "close": 16.39,
        "direction_boundary": 14.91,
        "core_momentum": 0.099262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497648
      },
      {
        "date": "2024-01-12",
        "close": 15.54,
        "direction_boundary": 15.57,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485516
      },
      {
        "date": "2024-01-19",
        "close": 15.28,
        "direction_boundary": 16.05,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485507
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "direction_boundary": 15.69,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469012
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "direction_boundary": 15.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466573
      },
      {
        "date": "2024-02-09",
        "close": 15.59,
        "direction_boundary": 15.11,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466152
      },
      {
        "date": "2024-02-16",
        "close": 16.27,
        "direction_boundary": 16.6,
        "core_momentum": -0.01988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464967
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "direction_boundary": 15.07,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460901
      },
      {
        "date": "2024-03-01",
        "close": 17.74,
        "direction_boundary": 18.18,
        "core_momentum": -0.024202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472658
      },
      {
        "date": "2024-03-08",
        "close": 16.54,
        "direction_boundary": 16.83,
        "core_momentum": -0.017231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466299
      },
      {
        "date": "2024-03-15",
        "close": 19.05,
        "direction_boundary": 16.2,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508065
      },
      {
        "date": "2024-03-22",
        "close": 18.71,
        "direction_boundary": 16.66,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500138
      },
      {
        "date": "2024-03-29",
        "close": 19.28,
        "direction_boundary": 17.64,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500192
      },
      {
        "date": "2024-04-05",
        "close": 20.89,
        "direction_boundary": 17.59,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50436
      },
      {
        "date": "2024-04-12",
        "close": 20.62,
        "direction_boundary": 19.33,
        "core_momentum": 0.066736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472574
      },
      {
        "date": "2024-04-19",
        "close": 20.14,
        "direction_boundary": 19.3,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465037
      },
      {
        "date": "2024-04-26",
        "close": 20.62,
        "direction_boundary": 19.69,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464922
      },
      {
        "date": "2024-05-03",
        "close": 20.82,
        "direction_boundary": 20.54,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461542
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "direction_boundary": 17.53,
        "core_momentum": 0.22761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402493
      },
      {
        "date": "2024-05-17",
        "close": 23.87,
        "direction_boundary": 18.56,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414786
      },
      {
        "date": "2024-05-24",
        "close": 22.78,
        "direction_boundary": 17.81,
        "core_momentum": 0.279057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2024-05-31",
        "close": 21.3,
        "direction_boundary": 17.74,
        "core_momentum": 0.200676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4299
      },
      {
        "date": "2024-06-07",
        "close": 19.62,
        "direction_boundary": 18.18,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2024-06-14",
        "close": 20.31,
        "direction_boundary": 20.75,
        "core_momentum": -0.021205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383544
      },
      {
        "date": "2024-06-21",
        "close": 20.52,
        "direction_boundary": 19.97,
        "core_momentum": 0.027541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382937
      },
      {
        "date": "2024-06-28",
        "close": 21.38,
        "direction_boundary": 20.23,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376029
      },
      {
        "date": "2024-07-05",
        "close": 22.95,
        "direction_boundary": 20.11,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383415
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "direction_boundary": 21.74,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372508
      },
      {
        "date": "2024-07-19",
        "close": 19.61,
        "direction_boundary": 21.55,
        "core_momentum": -0.090023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436719
      },
      {
        "date": "2024-07-26",
        "close": 19.33,
        "direction_boundary": 23.24,
        "core_momentum": -0.168244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437855
      },
      {
        "date": "2024-08-02",
        "close": 19.01,
        "direction_boundary": 21.72,
        "core_momentum": -0.12477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438446
      },
      {
        "date": "2024-08-09",
        "close": 18.53,
        "direction_boundary": 21.15,
        "core_momentum": -0.123877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440326
      },
      {
        "date": "2024-08-16",
        "close": 19.79,
        "direction_boundary": 19.78,
        "core_momentum": 0.000506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445244
      },
      {
        "date": "2024-08-23",
        "close": 21.36,
        "direction_boundary": 20.65,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455193
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "direction_boundary": 20.35,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452014
      },
      {
        "date": "2024-09-06",
        "close": 18.28,
        "direction_boundary": 18.6,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472019
      },
      {
        "date": "2024-09-13",
        "close": 21.17,
        "direction_boundary": 18.82,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475268
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "direction_boundary": 17.64,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474544
      },
      {
        "date": "2024-09-27",
        "close": 22.76,
        "direction_boundary": 17.24,
        "core_momentum": 0.320186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485029
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "direction_boundary": 16.39,
        "core_momentum": 0.33435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "direction_boundary": 14.6,
        "core_momentum": 0.432192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481004
      },
      {
        "date": "2024-10-18",
        "close": 19.66,
        "direction_boundary": 13.8,
        "core_momentum": 0.424638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487673
      },
      {
        "date": "2024-10-25",
        "close": 19.39,
        "direction_boundary": 13.85,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486674
      },
      {
        "date": "2024-11-01",
        "close": 18.46,
        "direction_boundary": 13.52,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490586
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "direction_boundary": 11.75,
        "core_momentum": 0.475745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49381
      },
      {
        "date": "2024-11-15",
        "close": 15.28,
        "direction_boundary": 11.66,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492582
      },
      {
        "date": "2024-11-22",
        "close": 15.61,
        "direction_boundary": 12.57,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493455
      },
      {
        "date": "2024-11-29",
        "close": 15.22,
        "direction_boundary": 13.65,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487907
      },
      {
        "date": "2024-12-06",
        "close": 14.18,
        "direction_boundary": 13.54,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484923
      },
      {
        "date": "2024-12-13",
        "close": 13.69,
        "direction_boundary": 16.21,
        "core_momentum": -0.15546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481017
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.201807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480158
      },
      {
        "date": "2024-12-27",
        "close": 13.35,
        "direction_boundary": 15.79,
        "core_momentum": -0.154528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2025-01-03",
        "close": 13.82,
        "direction_boundary": 16.39,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46322
      },
      {
        "date": "2025-01-10",
        "close": 14.41,
        "direction_boundary": 15.54,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2025-01-17",
        "close": 14.15,
        "direction_boundary": 15.28,
        "core_momentum": -0.073953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429302
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429868
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "direction_boundary": 15.72,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434584
      },
      {
        "date": "2025-02-07",
        "close": 13.39,
        "direction_boundary": 15.59,
        "core_momentum": -0.141116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434563
      },
      {
        "date": "2025-02-14",
        "close": 14.45,
        "direction_boundary": 16.27,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "direction_boundary": 16.58,
        "core_momentum": -0.227382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444046
      },
      {
        "date": "2025-02-28",
        "close": 11.82,
        "direction_boundary": 17.74,
        "core_momentum": -0.333709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451338
      },
      {
        "date": "2025-03-07",
        "close": 12.28,
        "direction_boundary": 16.54,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "direction_boundary": 19.05,
        "core_momentum": -0.337008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2025-03-21",
        "close": 13.4,
        "direction_boundary": 18.71,
        "core_momentum": -0.283805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2025-03-28",
        "close": 12.24,
        "direction_boundary": 19.28,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2025-04-04",
        "close": 9.91,
        "direction_boundary": 20.89,
        "core_momentum": -0.52561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457556
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "direction_boundary": 20.62,
        "core_momentum": -0.491271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472646
      },
      {
        "date": "2025-04-18",
        "close": 10.93,
        "direction_boundary": 20.14,
        "core_momentum": -0.457299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478813
      },
      {
        "date": "2025-04-25",
        "close": 12.62,
        "direction_boundary": 20.62,
        "core_momentum": -0.387973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531548
      },
      {
        "date": "2025-05-02",
        "close": 12.82,
        "direction_boundary": 20.82,
        "core_momentum": -0.384246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531196
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "direction_boundary": 21.52,
        "core_momentum": -0.376859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532473
      },
      {
        "date": "2025-05-16",
        "close": 13.09,
        "direction_boundary": 23.87,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505909
      },
      {
        "date": "2025-05-23",
        "close": 14.31,
        "direction_boundary": 22.78,
        "core_momentum": -0.371817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521701
      },
      {
        "date": "2025-05-30",
        "close": 14.11,
        "direction_boundary": 21.3,
        "core_momentum": -0.337559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520987
      },
      {
        "date": "2025-06-06",
        "close": 15.79,
        "direction_boundary": 19.62,
        "core_momentum": -0.195209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535042
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "direction_boundary": 20.31,
        "core_momentum": -0.25997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537477
      },
      {
        "date": "2025-06-20",
        "close": 15.24,
        "direction_boundary": 20.52,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535067
      },
      {
        "date": "2025-06-27",
        "close": 16.77,
        "direction_boundary": 21.38,
        "core_momentum": -0.215622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549539
      },
      {
        "date": "2025-07-04",
        "close": 16.97,
        "direction_boundary": 22.95,
        "core_momentum": -0.260566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548305
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "direction_boundary": 22.82,
        "core_momentum": -0.3383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572259
      },
      {
        "date": "2025-07-18",
        "close": 14.21,
        "direction_boundary": 19.61,
        "core_momentum": -0.27537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578243
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "direction_boundary": 19.33,
        "core_momentum": -0.267977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578253
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "direction_boundary": 19.01,
        "core_momentum": -0.294582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577427
      },
      {
        "date": "2025-08-08",
        "close": 13.95,
        "direction_boundary": 18.53,
        "core_momentum": -0.247167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580008
      },
      {
        "date": "2025-08-15",
        "close": 13.87,
        "direction_boundary": 19.79,
        "core_momentum": -0.299141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569971
      },
      {
        "date": "2025-08-22",
        "close": 14.41,
        "direction_boundary": 21.36,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545731
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "direction_boundary": 20.55,
        "core_momentum": -0.30219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532094
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "direction_boundary": 18.28,
        "core_momentum": -0.181072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532692
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "direction_boundary": 21.17,
        "core_momentum": -0.201228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555289
      },
      {
        "date": "2025-09-19",
        "close": 16.97,
        "direction_boundary": 21.0,
        "core_momentum": -0.191905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551023
      },
      {
        "date": "2025-09-26",
        "close": 18.64,
        "direction_boundary": 22.76,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54363
      },
      {
        "date": "2025-10-03",
        "close": 21.44,
        "direction_boundary": 21.87,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461866
      },
      {
        "date": "2025-10-10",
        "close": 21.34,
        "direction_boundary": 20.91,
        "core_momentum": 0.020564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "direction_boundary": 19.66,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462189
      },
      {
        "date": "2025-10-24",
        "close": 20.79,
        "direction_boundary": 19.39,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445412
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "direction_boundary": 18.46,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445497
      },
      {
        "date": "2025-11-07",
        "close": 21.63,
        "direction_boundary": 17.34,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444058
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "direction_boundary": 15.28,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441184
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "direction_boundary": 15.61,
        "core_momentum": 0.383728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429838
      },
      {
        "date": "2025-11-28",
        "close": 25.37,
        "direction_boundary": 15.22,
        "core_momentum": 0.666886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471899
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 14.18,
        "core_momentum": 0.763047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456121
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "direction_boundary": 13.69,
        "core_momentum": 0.845873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-12-19",
        "close": 26.19,
        "direction_boundary": 13.25,
        "core_momentum": 0.976604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "direction_boundary": 13.35,
        "core_momentum": 1.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2026-01-02",
        "close": 29.05,
        "direction_boundary": 13.82,
        "core_momentum": 1.102026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438825
      },
      {
        "date": "2026-01-09",
        "close": 29.27,
        "direction_boundary": 14.41,
        "core_momentum": 1.031228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392366
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "direction_boundary": 14.15,
        "core_momentum": 1.086219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373221
      },
      {
        "date": "2026-01-23",
        "close": 32.84,
        "direction_boundary": 14.2,
        "core_momentum": 1.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2026-01-30",
        "close": 33.51,
        "direction_boundary": 13.4,
        "core_momentum": 1.500746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36554
      },
      {
        "date": "2026-02-06",
        "close": 30.61,
        "direction_boundary": 13.39,
        "core_momentum": 1.286034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404853
      },
      {
        "date": "2026-02-13",
        "close": 30.72,
        "direction_boundary": 14.45,
        "core_momentum": 1.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403397
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "direction_boundary": 12.81,
        "core_momentum": 1.35363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408935
      },
      {
        "date": "2026-02-27",
        "close": 34.18,
        "direction_boundary": 11.82,
        "core_momentum": 1.891709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2026-03-06",
        "close": 27.76,
        "direction_boundary": 12.28,
        "core_momentum": 1.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542325
      },
      {
        "date": "2026-03-13",
        "close": 26.12,
        "direction_boundary": 12.63,
        "core_momentum": 1.068092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535377
      },
      {
        "date": "2026-03-20",
        "close": 23.59,
        "direction_boundary": 13.4,
        "core_momentum": 0.760448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559963
      },
      {
        "date": "2026-03-27",
        "close": 25.05,
        "direction_boundary": 12.24,
        "core_momentum": 1.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552065
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "direction_boundary": 9.91,
        "core_momentum": 1.83552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541385
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "direction_boundary": 10.49,
        "core_momentum": 1.969495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555801
      },
      {
        "date": "2026-04-17",
        "close": 28.95,
        "direction_boundary": 10.93,
        "core_momentum": 1.648673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568049
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "direction_boundary": 12.62,
        "core_momentum": 1.164025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567586
      },
      {
        "date": "2026-05-01",
        "close": 25.21,
        "direction_boundary": 12.82,
        "core_momentum": 0.966459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580641
      },
      {
        "date": "2026-05-08",
        "close": 28.48,
        "direction_boundary": 13.41,
        "core_momentum": 1.123788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602375
      },
      {
        "date": "2026-05-15",
        "close": 27.26,
        "direction_boundary": 13.09,
        "core_momentum": 1.082506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606762
      },
      {
        "date": "2026-05-22",
        "close": 26.98,
        "direction_boundary": 14.31,
        "core_momentum": 0.885395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607323
      },
      {
        "date": "2026-05-29",
        "close": 30.44,
        "direction_boundary": 14.11,
        "core_momentum": 1.157335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589449
      },
      {
        "date": "2026-06-05",
        "close": 25.78,
        "direction_boundary": 15.79,
        "core_momentum": 0.632679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636173
      },
      {
        "date": "2026-06-12",
        "close": 29.39,
        "direction_boundary": 15.03,
        "core_momentum": 0.955422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661177
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 15.24,
        "core_momentum": 0.9521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659848
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "direction_boundary": 16.77,
        "core_momentum": 0.584377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673246
      },
      {
        "date": "2026-07-03",
        "close": 26.21,
        "direction_boundary": 16.97,
        "core_momentum": 0.54449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670975
      },
      {
        "date": "2026-07-10",
        "close": 25.58,
        "direction_boundary": 15.1,
        "core_momentum": 0.69404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671338
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "direction_boundary": 14.21,
        "core_momentum": 0.6981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675004
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "direction_boundary": 14.15,
        "core_momentum": 0.836042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665379
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "direction_boundary": 13.41,
        "core_momentum": 1.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667016
      },
      {
        "date": "2026-08-07",
        "close": 34.31,
        "direction_boundary": 13.95,
        "core_momentum": 1.459498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.78,
        "volume": 822445
      },
      {
        "date": "2023-08-25",
        "close": 20.65,
        "volume": 660486
      },
      {
        "date": "2023-09-01",
        "close": 20.35,
        "volume": 776924
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "volume": 595522
      },
      {
        "date": "2023-09-15",
        "close": 18.82,
        "volume": 1044400
      },
      {
        "date": "2023-09-22",
        "close": 17.64,
        "volume": 869328
      },
      {
        "date": "2023-09-29",
        "close": 17.24,
        "volume": 760206
      },
      {
        "date": "2023-10-06",
        "close": 16.39,
        "volume": 843906
      },
      {
        "date": "2023-10-13",
        "close": 14.6,
        "volume": 861010
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 1288500
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "volume": 1081388
      },
      {
        "date": "2023-11-03",
        "close": 13.52,
        "volume": 1196773
      },
      {
        "date": "2023-11-10",
        "close": 11.75,
        "volume": 2987116
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "volume": 2123644
      },
      {
        "date": "2023-11-24",
        "close": 12.57,
        "volume": 1811905
      },
      {
        "date": "2023-12-01",
        "close": 13.65,
        "volume": 2424441
      },
      {
        "date": "2023-12-08",
        "close": 13.54,
        "volume": 1135910
      },
      {
        "date": "2023-12-15",
        "close": 16.21,
        "volume": 2223993
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 1193133
      },
      {
        "date": "2023-12-29",
        "close": 15.79,
        "volume": 705645
      },
      {
        "date": "2024-01-05",
        "close": 16.39,
        "volume": 1006459
      },
      {
        "date": "2024-01-12",
        "close": 15.54,
        "volume": 889709
      },
      {
        "date": "2024-01-19",
        "close": 15.28,
        "volume": 1147870
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "volume": 1617557
      },
      {
        "date": "2024-02-02",
        "close": 15.72,
        "volume": 1770834
      },
      {
        "date": "2024-02-09",
        "close": 15.59,
        "volume": 1269648
      },
      {
        "date": "2024-02-16",
        "close": 16.27,
        "volume": 1254845
      },
      {
        "date": "2024-02-23",
        "close": 16.58,
        "volume": 1164993
      },
      {
        "date": "2024-03-01",
        "close": 17.74,
        "volume": 1584197
      },
      {
        "date": "2024-03-08",
        "close": 16.54,
        "volume": 2129000
      },
      {
        "date": "2024-03-15",
        "close": 19.05,
        "volume": 2296051
      },
      {
        "date": "2024-03-22",
        "close": 18.71,
        "volume": 1437735
      },
      {
        "date": "2024-03-29",
        "close": 19.28,
        "volume": 877567
      },
      {
        "date": "2024-04-05",
        "close": 20.89,
        "volume": 2353539
      },
      {
        "date": "2024-04-12",
        "close": 20.62,
        "volume": 1924298
      },
      {
        "date": "2024-04-19",
        "close": 20.14,
        "volume": 1864230
      },
      {
        "date": "2024-04-26",
        "close": 20.62,
        "volume": 2419266
      },
      {
        "date": "2024-05-03",
        "close": 20.82,
        "volume": 2396510
      },
      {
        "date": "2024-05-10",
        "close": 21.52,
        "volume": 2395902
      },
      {
        "date": "2024-05-17",
        "close": 23.87,
        "volume": 2285311
      },
      {
        "date": "2024-05-24",
        "close": 22.78,
        "volume": 1999099
      },
      {
        "date": "2024-05-31",
        "close": 21.3,
        "volume": 1751615
      },
      {
        "date": "2024-06-07",
        "close": 19.62,
        "volume": 2048392
      },
      {
        "date": "2024-06-14",
        "close": 20.31,
        "volume": 1767724
      },
      {
        "date": "2024-06-21",
        "close": 20.52,
        "volume": 1028271
      },
      {
        "date": "2024-06-28",
        "close": 21.38,
        "volume": 1538835
      },
      {
        "date": "2024-07-05",
        "close": 22.95,
        "volume": 774021
      },
      {
        "date": "2024-07-12",
        "close": 22.82,
        "volume": 1229904
      },
      {
        "date": "2024-07-19",
        "close": 19.61,
        "volume": 1673824
      },
      {
        "date": "2024-07-26",
        "close": 19.33,
        "volume": 1362419
      },
      {
        "date": "2024-08-02",
        "close": 19.01,
        "volume": 1767670
      },
      {
        "date": "2024-08-09",
        "close": 18.53,
        "volume": 1832474
      },
      {
        "date": "2024-08-16",
        "close": 19.79,
        "volume": 1123659
      },
      {
        "date": "2024-08-23",
        "close": 21.36,
        "volume": 1483109
      },
      {
        "date": "2024-08-30",
        "close": 20.55,
        "volume": 1251413
      },
      {
        "date": "2024-09-06",
        "close": 18.28,
        "volume": 1158564
      },
      {
        "date": "2024-09-13",
        "close": 21.17,
        "volume": 1384090
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "volume": 1438721
      },
      {
        "date": "2024-09-27",
        "close": 22.76,
        "volume": 1922423
      },
      {
        "date": "2024-10-04",
        "close": 21.87,
        "volume": 1282955
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "volume": 1154400
      },
      {
        "date": "2024-10-18",
        "close": 19.66,
        "volume": 1408655
      },
      {
        "date": "2024-10-25",
        "close": 19.39,
        "volume": 1270134
      },
      {
        "date": "2024-11-01",
        "close": 18.46,
        "volume": 1246916
      },
      {
        "date": "2024-11-08",
        "close": 17.34,
        "volume": 3006251
      },
      {
        "date": "2024-11-15",
        "close": 15.28,
        "volume": 2503050
      },
      {
        "date": "2024-11-22",
        "close": 15.61,
        "volume": 1664672
      },
      {
        "date": "2024-11-29",
        "close": 15.22,
        "volume": 1336361
      },
      {
        "date": "2024-12-06",
        "close": 14.18,
        "volume": 2180355
      },
      {
        "date": "2024-12-13",
        "close": 13.69,
        "volume": 2170361
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "volume": 2402964
      },
      {
        "date": "2024-12-27",
        "close": 13.35,
        "volume": 996678
      },
      {
        "date": "2025-01-03",
        "close": 13.82,
        "volume": 1645930
      },
      {
        "date": "2025-01-10",
        "close": 14.41,
        "volume": 1837481
      },
      {
        "date": "2025-01-17",
        "close": 14.15,
        "volume": 2402034
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "volume": 1562522
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "volume": 1561517
      },
      {
        "date": "2025-02-07",
        "close": 13.39,
        "volume": 2325910
      },
      {
        "date": "2025-02-14",
        "close": 14.45,
        "volume": 4594500
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "volume": 1849554
      },
      {
        "date": "2025-02-28",
        "close": 11.82,
        "volume": 2343999
      },
      {
        "date": "2025-03-07",
        "close": 12.28,
        "volume": 2558305
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "volume": 2768793
      },
      {
        "date": "2025-03-21",
        "close": 13.4,
        "volume": 2608174
      },
      {
        "date": "2025-03-28",
        "close": 12.24,
        "volume": 1993173
      },
      {
        "date": "2025-04-04",
        "close": 9.91,
        "volume": 2886547
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "volume": 3581041
      },
      {
        "date": "2025-04-18",
        "close": 10.93,
        "volume": 2089385
      },
      {
        "date": "2025-04-25",
        "close": 12.62,
        "volume": 2854565
      },
      {
        "date": "2025-05-02",
        "close": 12.82,
        "volume": 1753781
      },
      {
        "date": "2025-05-09",
        "close": 13.41,
        "volume": 2604717
      },
      {
        "date": "2025-05-16",
        "close": 13.09,
        "volume": 2209900
      },
      {
        "date": "2025-05-23",
        "close": 14.31,
        "volume": 2270626
      },
      {
        "date": "2025-05-30",
        "close": 14.11,
        "volume": 1798244
      },
      {
        "date": "2025-06-06",
        "close": 15.79,
        "volume": 2586122
      },
      {
        "date": "2025-06-13",
        "close": 15.03,
        "volume": 2182150
      },
      {
        "date": "2025-06-20",
        "close": 15.24,
        "volume": 1863820
      },
      {
        "date": "2025-06-27",
        "close": 16.77,
        "volume": 3233934
      },
      {
        "date": "2025-07-04",
        "close": 16.97,
        "volume": 2327219
      },
      {
        "date": "2025-07-11",
        "close": 15.1,
        "volume": 7088849
      },
      {
        "date": "2025-07-18",
        "close": 14.21,
        "volume": 3371854
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "volume": 4182744
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "volume": 4726527
      },
      {
        "date": "2025-08-08",
        "close": 13.95,
        "volume": 2809096
      },
      {
        "date": "2025-08-15",
        "close": 13.87,
        "volume": 2330624
      },
      {
        "date": "2025-08-22",
        "close": 14.41,
        "volume": 1828084
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "volume": 3814440
      },
      {
        "date": "2025-09-05",
        "close": 14.97,
        "volume": 3070359
      },
      {
        "date": "2025-09-12",
        "close": 16.91,
        "volume": 4621241
      },
      {
        "date": "2025-09-19",
        "close": 16.97,
        "volume": 3420515
      },
      {
        "date": "2025-09-26",
        "close": 18.64,
        "volume": 5284234
      },
      {
        "date": "2025-10-03",
        "close": 21.44,
        "volume": 5811643
      },
      {
        "date": "2025-10-10",
        "close": 21.34,
        "volume": 6645244
      },
      {
        "date": "2025-10-17",
        "close": 22.08,
        "volume": 7387239
      },
      {
        "date": "2025-10-24",
        "close": 20.79,
        "volume": 4857994
      },
      {
        "date": "2025-10-31",
        "close": 21.35,
        "volume": 3276220
      },
      {
        "date": "2025-11-07",
        "close": 21.63,
        "volume": 4909561
      },
      {
        "date": "2025-11-14",
        "close": 21.52,
        "volume": 4182301
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "volume": 4257930
      },
      {
        "date": "2025-11-28",
        "close": 25.37,
        "volume": 4694779
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 6864223
      },
      {
        "date": "2025-12-12",
        "close": 25.27,
        "volume": 5167972
      },
      {
        "date": "2025-12-19",
        "close": 26.19,
        "volume": 4983019
      },
      {
        "date": "2025-12-26",
        "close": 27.98,
        "volume": 3616011
      },
      {
        "date": "2026-01-02",
        "close": 29.05,
        "volume": 6244072
      },
      {
        "date": "2026-01-09",
        "close": 29.27,
        "volume": 8714307
      },
      {
        "date": "2026-01-16",
        "close": 29.52,
        "volume": 10583688
      },
      {
        "date": "2026-01-23",
        "close": 32.84,
        "volume": 8721899
      },
      {
        "date": "2026-01-30",
        "close": 33.51,
        "volume": 18533202
      },
      {
        "date": "2026-02-06",
        "close": 30.61,
        "volume": 11945267
      },
      {
        "date": "2026-02-13",
        "close": 30.72,
        "volume": 8432132
      },
      {
        "date": "2026-02-20",
        "close": 30.15,
        "volume": 5938171
      },
      {
        "date": "2026-02-27",
        "close": 34.18,
        "volume": 8548803
      },
      {
        "date": "2026-03-06",
        "close": 27.76,
        "volume": 7620935
      },
      {
        "date": "2026-03-13",
        "close": 26.12,
        "volume": 5785286
      },
      {
        "date": "2026-03-20",
        "close": 23.59,
        "volume": 5767080
      },
      {
        "date": "2026-03-27",
        "close": 25.05,
        "volume": 5078391
      },
      {
        "date": "2026-04-03",
        "close": 28.1,
        "volume": 4278520
      },
      {
        "date": "2026-04-10",
        "close": 31.15,
        "volume": 5336624
      },
      {
        "date": "2026-04-17",
        "close": 28.95,
        "volume": 5910544
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "volume": 4912108
      },
      {
        "date": "2026-05-01",
        "close": 25.21,
        "volume": 4384754
      },
      {
        "date": "2026-05-08",
        "close": 28.48,
        "volume": 8702201
      },
      {
        "date": "2026-05-15",
        "close": 27.26,
        "volume": 9533831
      },
      {
        "date": "2026-05-22",
        "close": 26.98,
        "volume": 5027581
      },
      {
        "date": "2026-05-29",
        "close": 30.44,
        "volume": 4517014
      },
      {
        "date": "2026-06-05",
        "close": 25.78,
        "volume": 6959569
      },
      {
        "date": "2026-06-12",
        "close": 29.39,
        "volume": 6993084
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 5725959
      },
      {
        "date": "2026-06-26",
        "close": 26.57,
        "volume": 6608501
      },
      {
        "date": "2026-07-03",
        "close": 26.21,
        "volume": 5040356
      },
      {
        "date": "2026-07-10",
        "close": 25.58,
        "volume": 5061722
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "volume": 4167245
      },
      {
        "date": "2026-07-24",
        "close": 25.98,
        "volume": 4107887
      },
      {
        "date": "2026-07-31",
        "close": 26.91,
        "volume": 4019590
      },
      {
        "date": "2026-08-07",
        "close": 34.31,
        "volume": 6858923
      }
    ],
    "sharemaestro_context": {
      "trend": 28.418,
      "fair_value": 19.567949,
      "market_activity": -0.750129,
      "market_dynamics": -0.491428,
      "relative_strength": 20.801704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.014875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037204,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.232149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.067644
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.029921
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.112086
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.055074
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.038403
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.330184
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.566107
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607779
      }
    ]
  }
}