{
  "ticker": {
    "uuid": "982b5d13-02a8-445d-b8da-ecf58a92cc97",
    "symbol": "00654R",
    "name": "Fubon NIFTY -1 Inverse Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.39,
    "boundary_margin": 0.029734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20183,
    "volatility_stability": 0.9079,
    "risk_context": 0.4955,
    "current_regime": {
      "move": -0.035191,
      "interruption": -0.057307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.073,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.55,
        "direction_boundary": 8.36,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "direction_boundary": 8.18,
        "core_momentum": -0.074572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089044
      },
      {
        "date": "2023-08-18",
        "close": 7.67,
        "direction_boundary": 8.08,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "direction_boundary": 7.98,
        "core_momentum": -0.0401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079864
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "direction_boundary": 8.09,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079846
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "direction_boundary": 8.18,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "direction_boundary": 8.09,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 8.15,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086904
      },
      {
        "date": "2023-09-29",
        "close": 7.56,
        "direction_boundary": 8.26,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2023-10-06",
        "close": 7.58,
        "direction_boundary": 8.48,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085544
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "direction_boundary": 8.36,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084703
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "direction_boundary": 8.28,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082492
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "direction_boundary": 8.17,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090955
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 8.05,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09219
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "direction_boundary": 7.93,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092521
      },
      {
        "date": "2023-11-17",
        "close": 7.54,
        "direction_boundary": 7.77,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "direction_boundary": 7.82,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "direction_boundary": 7.68,
        "core_momentum": -0.045573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "direction_boundary": 7.6,
        "core_momentum": -0.064474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "direction_boundary": 7.64,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "direction_boundary": 7.84,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "direction_boundary": 7.89,
        "core_momentum": -0.130545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "direction_boundary": 7.82,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "direction_boundary": 7.97,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2024-01-19",
        "close": 6.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 7.91,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "direction_boundary": 8.09,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115009
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "direction_boundary": 8.01,
        "core_momentum": -0.141074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "direction_boundary": 7.93,
        "core_momentum": -0.136192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-02-23",
        "close": 6.78,
        "direction_boundary": 8.16,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2024-03-01",
        "close": 6.82,
        "direction_boundary": 8.15,
        "core_momentum": -0.16319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2024-03-08",
        "close": 6.72,
        "direction_boundary": 8.26,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 8.39,
        "core_momentum": -0.177592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116902
      },
      {
        "date": "2024-03-22",
        "close": 6.88,
        "direction_boundary": 8.41,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11027
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "direction_boundary": 8.13,
        "core_momentum": -0.161132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11014
      },
      {
        "date": "2024-04-12",
        "close": 6.78,
        "direction_boundary": 8.04,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110169
      },
      {
        "date": "2024-04-19",
        "close": 7.04,
        "direction_boundary": 8.18,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122736
      },
      {
        "date": "2024-04-26",
        "close": 6.84,
        "direction_boundary": 8.02,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117411
      },
      {
        "date": "2024-05-03",
        "close": 6.81,
        "direction_boundary": 7.92,
        "core_momentum": -0.140152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "direction_boundary": 7.91,
        "core_momentum": -0.116308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123973
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "direction_boundary": 7.95,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123763
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "direction_boundary": 7.84,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "direction_boundary": 7.8,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1253
      },
      {
        "date": "2024-06-07",
        "close": 6.71,
        "direction_boundary": 7.76,
        "core_momentum": -0.135309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2024-06-14",
        "close": 6.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2024-06-21",
        "close": 6.56,
        "direction_boundary": 7.69,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2024-06-28",
        "close": 6.41,
        "direction_boundary": 7.61,
        "core_momentum": -0.157687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2024-07-05",
        "close": 6.37,
        "direction_boundary": 7.52,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "direction_boundary": 7.47,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2024-07-19",
        "close": 6.29,
        "direction_boundary": 7.36,
        "core_momentum": -0.14538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "direction_boundary": 7.47,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2024-08-02",
        "close": 6.34,
        "direction_boundary": 7.55,
        "core_momentum": -0.160265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "direction_boundary": 7.57,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2024-08-16",
        "close": 6.37,
        "direction_boundary": 7.67,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "direction_boundary": 7.66,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115116
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "direction_boundary": 7.64,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "direction_boundary": 7.47,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "direction_boundary": 7.32,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2024-09-20",
        "close": 6.08,
        "direction_boundary": 7.48,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-09-27",
        "close": 5.92,
        "direction_boundary": 7.56,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "direction_boundary": 7.58,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2024-10-11",
        "close": 6.23,
        "direction_boundary": 7.55,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "direction_boundary": 7.64,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122922
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "direction_boundary": 7.88,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "direction_boundary": 7.75,
        "core_momentum": -0.169032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12282
      },
      {
        "date": "2024-11-08",
        "close": 6.47,
        "direction_boundary": 7.7,
        "core_momentum": -0.15974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116392
      },
      {
        "date": "2024-11-15",
        "close": 6.66,
        "direction_boundary": 7.54,
        "core_momentum": -0.116711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121667
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "direction_boundary": 7.5,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11932
      },
      {
        "date": "2024-11-29",
        "close": 6.52,
        "direction_boundary": 7.33,
        "core_momentum": -0.110505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120731
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "direction_boundary": 7.11,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122031
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "direction_boundary": 6.98,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "direction_boundary": 6.97,
        "core_momentum": -0.05165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12623
      },
      {
        "date": "2024-12-27",
        "close": 6.61,
        "direction_boundary": 6.86,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121638
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121234
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "direction_boundary": 6.85,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1257
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "direction_boundary": 6.96,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126342
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "direction_boundary": 7.05,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126455
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "direction_boundary": 6.85,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12926
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "direction_boundary": 6.88,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132936
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 6.85,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "direction_boundary": 6.78,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129332
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "direction_boundary": 6.82,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2025-03-14",
        "close": 7.13,
        "direction_boundary": 6.72,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2025-03-21",
        "close": 6.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130884
      },
      {
        "date": "2025-03-28",
        "close": 6.82,
        "direction_boundary": 6.88,
        "core_momentum": -0.008721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131014
      },
      {
        "date": "2025-04-04",
        "close": 6.95,
        "direction_boundary": 6.81,
        "core_momentum": 0.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "direction_boundary": 6.82,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "direction_boundary": 6.78,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131803
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "direction_boundary": 7.04,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131272
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "direction_boundary": 6.84,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135649
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "direction_boundary": 6.81,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137503
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "direction_boundary": 6.99,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "direction_boundary": 6.85,
        "core_momentum": -0.075912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151867
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 6.73,
        "core_momentum": -0.056464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151959
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "direction_boundary": 6.84,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149256
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "direction_boundary": 6.71,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147576
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "direction_boundary": 6.6,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145963
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "direction_boundary": 6.56,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149108
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "direction_boundary": 6.41,
        "core_momentum": -0.046802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149193
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 6.37,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 6.33,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147896
      },
      {
        "date": "2025-07-25",
        "close": 6.32,
        "direction_boundary": 6.29,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145659
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "direction_boundary": 6.33,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146999
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 6.34,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148605
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 6.41,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144507
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "direction_boundary": 6.37,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143912
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "direction_boundary": 6.26,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144567
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "direction_boundary": 6.18,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144941
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "direction_boundary": 6.3,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144541
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "direction_boundary": 6.12,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136821
      },
      {
        "date": "2025-09-26",
        "close": 6.44,
        "direction_boundary": 6.08,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141668
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "direction_boundary": 5.92,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13843
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "direction_boundary": 6.12,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138711
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "direction_boundary": 6.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131571
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "direction_boundary": 6.3,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "direction_boundary": 6.44,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "direction_boundary": 6.44,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "direction_boundary": 6.47,
        "core_momentum": -0.035549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "direction_boundary": 6.66,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110419
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "direction_boundary": 6.67,
        "core_momentum": -0.076462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "direction_boundary": 6.52,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 6.37,
        "core_momentum": -0.017268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 6.52,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 6.61,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098572
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "direction_boundary": 6.61,
        "core_momentum": -0.062027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098564
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "direction_boundary": 6.6,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099078
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097931
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103794
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 6.88,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102901
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "direction_boundary": 6.77,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100039
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 6.95,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101279
      },
      {
        "date": "2026-02-27",
        "close": 6.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104319
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "direction_boundary": 7.09,
        "core_momentum": -0.057828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119552
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "direction_boundary": 7.06,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137877
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 7.13,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135104
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "direction_boundary": 6.87,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "direction_boundary": 6.82,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "direction_boundary": 6.95,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186451
      },
      {
        "date": "2026-04-17",
        "close": 6.71,
        "direction_boundary": 6.96,
        "core_momentum": -0.03592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186583
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "direction_boundary": 6.69,
        "core_momentum": 0.019432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "direction_boundary": 6.72,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "direction_boundary": 6.52,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "direction_boundary": 6.63,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184465
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 6.28,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 6.33,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "direction_boundary": 6.3,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18482
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 6.4,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192468
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "direction_boundary": 6.28,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 6.1,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195298
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 6.11,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 6.23,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 6.3,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 6.32,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200381
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "direction_boundary": 6.39,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.55,
        "volume": 859000
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "volume": 706000
      },
      {
        "date": "2023-08-18",
        "close": 7.67,
        "volume": 866000
      },
      {
        "date": "2023-08-25",
        "close": 7.66,
        "volume": 966000
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "volume": 450000
      },
      {
        "date": "2023-09-08",
        "close": 7.47,
        "volume": 322150
      },
      {
        "date": "2023-09-15",
        "close": 7.32,
        "volume": 496100
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 934100
      },
      {
        "date": "2023-09-29",
        "close": 7.56,
        "volume": 732000
      },
      {
        "date": "2023-10-06",
        "close": 7.58,
        "volume": 1112000
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "volume": 1401000
      },
      {
        "date": "2023-10-20",
        "close": 7.64,
        "volume": 1018000
      },
      {
        "date": "2023-10-27",
        "close": 7.88,
        "volume": 2040000
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 926000
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "volume": 484030
      },
      {
        "date": "2023-11-17",
        "close": 7.54,
        "volume": 492250
      },
      {
        "date": "2023-11-24",
        "close": 7.5,
        "volume": 603000
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "volume": 466000
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "volume": 1446000
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "volume": 818000
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "volume": 1105000
      },
      {
        "date": "2023-12-29",
        "close": 6.86,
        "volume": 1479000
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "volume": 856000
      },
      {
        "date": "2024-01-12",
        "close": 6.85,
        "volume": 648000
      },
      {
        "date": "2024-01-19",
        "close": 6.96,
        "volume": 1421720
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 909330
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "volume": 689000
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "volume": 99000
      },
      {
        "date": "2024-02-16",
        "close": 6.85,
        "volume": 291000
      },
      {
        "date": "2024-02-23",
        "close": 6.78,
        "volume": 629000
      },
      {
        "date": "2024-03-01",
        "close": 6.82,
        "volume": 389380
      },
      {
        "date": "2024-03-08",
        "close": 6.72,
        "volume": 341000
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 454000
      },
      {
        "date": "2024-03-22",
        "close": 6.88,
        "volume": 1078000
      },
      {
        "date": "2024-03-29",
        "close": 6.81,
        "volume": 262000
      },
      {
        "date": "2024-04-05",
        "close": 6.82,
        "volume": 769000
      },
      {
        "date": "2024-04-12",
        "close": 6.78,
        "volume": 542000
      },
      {
        "date": "2024-04-19",
        "close": 7.04,
        "volume": 2175450
      },
      {
        "date": "2024-04-26",
        "close": 6.84,
        "volume": 769000
      },
      {
        "date": "2024-05-03",
        "close": 6.81,
        "volume": 539000
      },
      {
        "date": "2024-05-10",
        "close": 6.99,
        "volume": 1103000
      },
      {
        "date": "2024-05-17",
        "close": 6.85,
        "volume": 1017000
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "volume": 451000
      },
      {
        "date": "2024-05-31",
        "close": 6.84,
        "volume": 2213000
      },
      {
        "date": "2024-06-07",
        "close": 6.71,
        "volume": 6347214
      },
      {
        "date": "2024-06-14",
        "close": 6.6,
        "volume": 1089000
      },
      {
        "date": "2024-06-21",
        "close": 6.56,
        "volume": 2377000
      },
      {
        "date": "2024-06-28",
        "close": 6.41,
        "volume": 1201000
      },
      {
        "date": "2024-07-05",
        "close": 6.37,
        "volume": 1055000
      },
      {
        "date": "2024-07-12",
        "close": 6.33,
        "volume": 1020000
      },
      {
        "date": "2024-07-19",
        "close": 6.29,
        "volume": 1072000
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "volume": 1658000
      },
      {
        "date": "2024-08-02",
        "close": 6.34,
        "volume": 3884000
      },
      {
        "date": "2024-08-09",
        "close": 6.41,
        "volume": 6788000
      },
      {
        "date": "2024-08-16",
        "close": 6.37,
        "volume": 1432000
      },
      {
        "date": "2024-08-23",
        "close": 6.26,
        "volume": 1052000
      },
      {
        "date": "2024-08-30",
        "close": 6.18,
        "volume": 860000
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "volume": 2255000
      },
      {
        "date": "2024-09-13",
        "close": 6.12,
        "volume": 2636000
      },
      {
        "date": "2024-09-20",
        "close": 6.08,
        "volume": 1705000
      },
      {
        "date": "2024-09-27",
        "close": 5.92,
        "volume": 3256000
      },
      {
        "date": "2024-10-04",
        "close": 6.12,
        "volume": 1762000
      },
      {
        "date": "2024-10-11",
        "close": 6.23,
        "volume": 2595300
      },
      {
        "date": "2024-10-18",
        "close": 6.3,
        "volume": 2210000
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "volume": 3407000
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "volume": 1447000
      },
      {
        "date": "2024-11-08",
        "close": 6.47,
        "volume": 2868200
      },
      {
        "date": "2024-11-15",
        "close": 6.66,
        "volume": 1987020
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "volume": 2016000
      },
      {
        "date": "2024-11-29",
        "close": 6.52,
        "volume": 1802000
      },
      {
        "date": "2024-12-06",
        "close": 6.37,
        "volume": 637000
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "volume": 718000
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "volume": 1600000
      },
      {
        "date": "2024-12-27",
        "close": 6.61,
        "volume": 973000
      },
      {
        "date": "2025-01-03",
        "close": 6.6,
        "volume": 872000
      },
      {
        "date": "2025-01-10",
        "close": 6.78,
        "volume": 486303
      },
      {
        "date": "2025-01-17",
        "close": 6.89,
        "volume": 1382000
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "volume": 566000
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "volume": 1357000
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "volume": 1844000
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 314010
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "volume": 999010
      },
      {
        "date": "2025-03-07",
        "close": 7.06,
        "volume": 1811050
      },
      {
        "date": "2025-03-14",
        "close": 7.13,
        "volume": 828000
      },
      {
        "date": "2025-03-21",
        "close": 6.87,
        "volume": 1200000
      },
      {
        "date": "2025-03-28",
        "close": 6.82,
        "volume": 2761022
      },
      {
        "date": "2025-04-04",
        "close": 6.95,
        "volume": 1201000
      },
      {
        "date": "2025-04-11",
        "close": 6.96,
        "volume": 7014385
      },
      {
        "date": "2025-04-18",
        "close": 6.69,
        "volume": 1100060
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "volume": 3031000
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "volume": 981015
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "volume": 1595000
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "volume": 2755200
      },
      {
        "date": "2025-05-23",
        "close": 6.33,
        "volume": 1372000
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 692000
      },
      {
        "date": "2025-06-06",
        "close": 6.3,
        "volume": 349000
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "volume": 462000
      },
      {
        "date": "2025-06-20",
        "close": 6.28,
        "volume": 207000
      },
      {
        "date": "2025-06-27",
        "close": 6.1,
        "volume": 2118000
      },
      {
        "date": "2025-07-04",
        "close": 6.11,
        "volume": 417000
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 464000
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 546000
      },
      {
        "date": "2025-07-25",
        "close": 6.32,
        "volume": 451000
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "volume": 688380
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 1571400
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 1367000
      },
      {
        "date": "2025-08-22",
        "close": 6.41,
        "volume": 489001
      },
      {
        "date": "2025-08-29",
        "close": 6.51,
        "volume": 791082
      },
      {
        "date": "2025-09-05",
        "close": 6.44,
        "volume": 1495100
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "volume": 277000
      },
      {
        "date": "2025-09-19",
        "close": 6.29,
        "volume": 683000
      },
      {
        "date": "2025-09-26",
        "close": 6.44,
        "volume": 425000
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "volume": 470000
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "volume": 313000
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "volume": 220710
      },
      {
        "date": "2025-10-24",
        "close": 6.13,
        "volume": 328000
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "volume": 1042000
      },
      {
        "date": "2025-11-07",
        "close": 6.36,
        "volume": 467520
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "volume": 180000
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "volume": 271000
      },
      {
        "date": "2025-11-28",
        "close": 6.16,
        "volume": 256000
      },
      {
        "date": "2025-12-05",
        "close": 6.19,
        "volume": 184330
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 150000
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 320000
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 11000
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "volume": 89000
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "volume": 222000
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "volume": 268000
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 278000
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 182000
      },
      {
        "date": "2026-02-06",
        "close": 6.41,
        "volume": 680000
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 469000
      },
      {
        "date": "2026-02-27",
        "close": 6.39,
        "volume": 240000
      },
      {
        "date": "2026-03-06",
        "close": 6.68,
        "volume": 746000
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "volume": 947000
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 866000
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "volume": 848000
      },
      {
        "date": "2026-04-03",
        "close": 7.39,
        "volume": 653000
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "volume": 493000
      },
      {
        "date": "2026-04-17",
        "close": 6.71,
        "volume": 338000
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "volume": 557000
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "volume": 304000
      },
      {
        "date": "2026-05-08",
        "close": 6.71,
        "volume": 669473
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "volume": 404998
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 323000
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 74000
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 423000
      },
      {
        "date": "2026-06-12",
        "close": 6.98,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 435000
      },
      {
        "date": "2026-06-26",
        "close": 6.81,
        "volume": 182000
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 133000
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 244000
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 341000
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 233000
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 646000
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "volume": 604267
      }
    ],
    "sharemaestro_context": {
      "trend": 6.739667,
      "fair_value": 6.708077,
      "market_activity": 5.223184,
      "market_dynamics": -0.573823,
      "relative_strength": -26.830453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025852,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.019748,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.085612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.058707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.025899
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007278
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001439
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.030063
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.00624
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.153344
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.036466
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.011782
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035191
      }
    ]
  }
}