{
  "ticker": {
    "uuid": "982cd947-c620-4d99-9b59-79791c4d06b1",
    "symbol": "2904",
    "name": "Ichimasa Kamaboko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 757.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 746.0,
    "boundary_margin": 0.014745,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.057802,
    "volatility_stability": 1.0627,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.013198,
      "interruption": -0.021964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 713.247131,
        "direction_boundary": 762.360229,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154364
      },
      {
        "date": "2023-08-25",
        "close": 722.911743,
        "direction_boundary": 763.31189,
        "core_momentum": -0.052927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15404
      },
      {
        "date": "2023-09-01",
        "close": 727.744019,
        "direction_boundary": 743.324951,
        "core_momentum": -0.020961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154022
      },
      {
        "date": "2023-09-08",
        "close": 738.375122,
        "direction_boundary": 741.421448,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152794
      },
      {
        "date": "2023-09-15",
        "close": 754.804932,
        "direction_boundary": 728.096802,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150046
      },
      {
        "date": "2023-09-22",
        "close": 746.10675,
        "direction_boundary": 725.241516,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151414
      },
      {
        "date": "2023-09-29",
        "close": 741.274414,
        "direction_boundary": 732.855591,
        "core_momentum": 0.011488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2023-10-06",
        "close": 737.40863,
        "direction_boundary": 736.662659,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2023-10-13",
        "close": 719.045898,
        "direction_boundary": 721.434509,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136079
      },
      {
        "date": "2023-10-20",
        "close": 713.247131,
        "direction_boundary": 712.868591,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136502
      },
      {
        "date": "2023-10-27",
        "close": 721.945251,
        "direction_boundary": 693.833435,
        "core_momentum": 0.040517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134698
      },
      {
        "date": "2023-11-03",
        "close": 699.716675,
        "direction_boundary": 695.736938,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141047
      },
      {
        "date": "2023-11-10",
        "close": 709.381287,
        "direction_boundary": 713.820374,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2023-11-17",
        "close": 714.213623,
        "direction_boundary": 702.399231,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120111
      },
      {
        "date": "2023-11-24",
        "close": 709.381287,
        "direction_boundary": 715.723938,
        "core_momentum": -0.008862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120419
      },
      {
        "date": "2023-12-01",
        "close": 715.180054,
        "direction_boundary": 701.44751,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117579
      },
      {
        "date": "2023-12-08",
        "close": 715.180054,
        "direction_boundary": 687.171082,
        "core_momentum": 0.04076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109833
      },
      {
        "date": "2023-12-15",
        "close": 705.515442,
        "direction_boundary": 686.21936,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110945
      },
      {
        "date": "2023-12-22",
        "close": 707.448425,
        "direction_boundary": 686.21936,
        "core_momentum": 0.030936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109989
      },
      {
        "date": "2023-12-29",
        "close": 719.045898,
        "direction_boundary": 676.701721,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103351
      },
      {
        "date": "2024-01-05",
        "close": 724.844666,
        "direction_boundary": 672.894714,
        "core_momentum": 0.077204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102483
      },
      {
        "date": "2024-01-12",
        "close": 711.314209,
        "direction_boundary": 669.087646,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105335
      },
      {
        "date": "2024-01-19",
        "close": 708.414856,
        "direction_boundary": 670.039429,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105207
      },
      {
        "date": "2024-01-26",
        "close": 708.414856,
        "direction_boundary": 671.942932,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101591
      },
      {
        "date": "2024-02-02",
        "close": 711.314209,
        "direction_boundary": 667.184082,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101587
      },
      {
        "date": "2024-02-09",
        "close": 720.978821,
        "direction_boundary": 668.135864,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095248
      },
      {
        "date": "2024-02-16",
        "close": 718.079407,
        "direction_boundary": 669.087646,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093848
      },
      {
        "date": "2024-02-23",
        "close": 729.676941,
        "direction_boundary": 679.557007,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2024-03-01",
        "close": 723.878174,
        "direction_boundary": 684.315796,
        "core_momentum": 0.057813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09486
      },
      {
        "date": "2024-03-08",
        "close": 717.112976,
        "direction_boundary": 698.592224,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093223
      },
      {
        "date": "2024-03-15",
        "close": 723.878174,
        "direction_boundary": 681.46051,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088483
      },
      {
        "date": "2024-03-22",
        "close": 737.40863,
        "direction_boundary": 687.171082,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091491
      },
      {
        "date": "2024-03-29",
        "close": 732.576355,
        "direction_boundary": 711.916809,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091501
      },
      {
        "date": "2024-04-05",
        "close": 725.811096,
        "direction_boundary": 697.640442,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092094
      },
      {
        "date": "2024-04-12",
        "close": 730.643433,
        "direction_boundary": 725.241516,
        "core_momentum": 0.007448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2024-04-19",
        "close": 728.710449,
        "direction_boundary": 725.241516,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2024-04-26",
        "close": 718.079407,
        "direction_boundary": 739.517883,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085649
      },
      {
        "date": "2024-05-03",
        "close": 726.777588,
        "direction_boundary": 740.469666,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074572
      },
      {
        "date": "2024-05-10",
        "close": 733.542786,
        "direction_boundary": 760.456665,
        "core_momentum": -0.035392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073354
      },
      {
        "date": "2024-05-17",
        "close": 736.4422,
        "direction_boundary": 724.289795,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073033
      },
      {
        "date": "2024-05-24",
        "close": 744.173828,
        "direction_boundary": 724.289795,
        "core_momentum": 0.027453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073183
      },
      {
        "date": "2024-05-31",
        "close": 739.341553,
        "direction_boundary": 738.566162,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073481
      },
      {
        "date": "2024-06-07",
        "close": 749.006165,
        "direction_boundary": 759.504883,
        "core_momentum": -0.013823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075216
      },
      {
        "date": "2024-06-14",
        "close": 742.240906,
        "direction_boundary": 757.601379,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073607
      },
      {
        "date": "2024-06-21",
        "close": 743.207397,
        "direction_boundary": 747.132019,
        "core_momentum": -0.005253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073604
      },
      {
        "date": "2024-06-28",
        "close": 751.981689,
        "direction_boundary": 722.911743,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2024-07-05",
        "close": 755.908508,
        "direction_boundary": 714.213623,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071701
      },
      {
        "date": "2024-07-12",
        "close": 744.128113,
        "direction_boundary": 708.414856,
        "core_momentum": 0.050413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070024
      },
      {
        "date": "2024-07-19",
        "close": 751.0,
        "direction_boundary": 712.28064,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070237
      },
      {
        "date": "2024-07-26",
        "close": 750.018311,
        "direction_boundary": 698.750244,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070344
      },
      {
        "date": "2024-08-02",
        "close": 716.640503,
        "direction_boundary": 701.649658,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096467
      },
      {
        "date": "2024-08-09",
        "close": 703.878418,
        "direction_boundary": 721.945251,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-08-16",
        "close": 725.47583,
        "direction_boundary": 713.247131,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106667
      },
      {
        "date": "2024-08-23",
        "close": 724.494141,
        "direction_boundary": 722.911743,
        "core_momentum": 0.002189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104271
      },
      {
        "date": "2024-08-30",
        "close": 737.256226,
        "direction_boundary": 727.744019,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106456
      },
      {
        "date": "2024-09-06",
        "close": 719.585632,
        "direction_boundary": 738.375122,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111169
      },
      {
        "date": "2024-09-13",
        "close": 732.347717,
        "direction_boundary": 754.804932,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113097
      },
      {
        "date": "2024-09-20",
        "close": 732.347717,
        "direction_boundary": 746.10675,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110053
      },
      {
        "date": "2024-09-27",
        "close": 733.329407,
        "direction_boundary": 741.274414,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109692
      },
      {
        "date": "2024-10-04",
        "close": 738.237915,
        "direction_boundary": 737.40863,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109212
      },
      {
        "date": "2024-10-11",
        "close": 730.384338,
        "direction_boundary": 719.045898,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109955
      },
      {
        "date": "2024-10-18",
        "close": 730.384338,
        "direction_boundary": 713.247131,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109889
      },
      {
        "date": "2024-10-25",
        "close": 718.603943,
        "direction_boundary": 721.945251,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110331
      },
      {
        "date": "2024-11-01",
        "close": 720.567322,
        "direction_boundary": 699.716675,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109051
      },
      {
        "date": "2024-11-08",
        "close": 717.622253,
        "direction_boundary": 709.381287,
        "core_momentum": 0.011617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108271
      },
      {
        "date": "2024-11-15",
        "close": 723.51239,
        "direction_boundary": 714.213623,
        "core_momentum": 0.01302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108803
      },
      {
        "date": "2024-11-22",
        "close": 728.420898,
        "direction_boundary": 709.381287,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108168
      },
      {
        "date": "2024-11-29",
        "close": 720.567322,
        "direction_boundary": 715.180054,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108788
      },
      {
        "date": "2024-12-06",
        "close": 725.47583,
        "direction_boundary": 715.180054,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107527
      },
      {
        "date": "2024-12-13",
        "close": 726.45752,
        "direction_boundary": 705.515442,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106976
      },
      {
        "date": "2024-12-20",
        "close": 728.420898,
        "direction_boundary": 707.448425,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10705
      },
      {
        "date": "2024-12-27",
        "close": 729.402588,
        "direction_boundary": 719.045898,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105581
      },
      {
        "date": "2025-01-03",
        "close": 733.329407,
        "direction_boundary": 724.844666,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1056
      },
      {
        "date": "2025-01-10",
        "close": 724.494141,
        "direction_boundary": 711.314209,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104726
      },
      {
        "date": "2025-01-17",
        "close": 723.51239,
        "direction_boundary": 708.414856,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103684
      },
      {
        "date": "2025-01-24",
        "close": 723.51239,
        "direction_boundary": 708.414856,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103703
      },
      {
        "date": "2025-01-31",
        "close": 711.732056,
        "direction_boundary": 711.314209,
        "core_momentum": 0.000587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085114
      },
      {
        "date": "2025-02-07",
        "close": 719.585632,
        "direction_boundary": 720.978821,
        "core_momentum": -0.001932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082497
      },
      {
        "date": "2025-02-14",
        "close": 720.567322,
        "direction_boundary": 718.079407,
        "core_momentum": 0.003465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070828
      },
      {
        "date": "2025-02-21",
        "close": 718.603943,
        "direction_boundary": 729.676941,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070896
      },
      {
        "date": "2025-02-28",
        "close": 720.567322,
        "direction_boundary": 723.878174,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066303
      },
      {
        "date": "2025-03-07",
        "close": 720.567322,
        "direction_boundary": 717.112976,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05709
      },
      {
        "date": "2025-03-14",
        "close": 733.329407,
        "direction_boundary": 723.878174,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057075
      },
      {
        "date": "2025-03-21",
        "close": 736.274536,
        "direction_boundary": 737.40863,
        "core_momentum": -0.001538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057338
      },
      {
        "date": "2025-03-28",
        "close": 738.237915,
        "direction_boundary": 732.576355,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05742
      },
      {
        "date": "2025-04-04",
        "close": 729.402588,
        "direction_boundary": 725.811096,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059078
      },
      {
        "date": "2025-04-11",
        "close": 740.201294,
        "direction_boundary": 730.643433,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060752
      },
      {
        "date": "2025-04-18",
        "close": 753.945068,
        "direction_boundary": 728.710449,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065604
      },
      {
        "date": "2025-04-25",
        "close": 750.018311,
        "direction_boundary": 718.079407,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061371
      },
      {
        "date": "2025-05-02",
        "close": 743.146423,
        "direction_boundary": 726.777588,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063155
      },
      {
        "date": "2025-05-09",
        "close": 745.109802,
        "direction_boundary": 733.542786,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062717
      },
      {
        "date": "2025-05-16",
        "close": 751.981689,
        "direction_boundary": 736.4422,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062948
      },
      {
        "date": "2025-05-23",
        "close": 754.926819,
        "direction_boundary": 744.173828,
        "core_momentum": 0.01445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062593
      },
      {
        "date": "2025-05-30",
        "close": 760.817017,
        "direction_boundary": 739.341553,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060619
      },
      {
        "date": "2025-06-06",
        "close": 765.725464,
        "direction_boundary": 749.006165,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060566
      },
      {
        "date": "2025-06-13",
        "close": 769.652283,
        "direction_boundary": 742.240906,
        "core_momentum": 0.036931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0607
      },
      {
        "date": "2025-06-20",
        "close": 762.780396,
        "direction_boundary": 743.207397,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062642
      },
      {
        "date": "2025-06-27",
        "close": 748.0,
        "direction_boundary": 751.981689,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069288
      },
      {
        "date": "2025-07-04",
        "close": 753.0,
        "direction_boundary": 755.908508,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069475
      },
      {
        "date": "2025-07-11",
        "close": 749.0,
        "direction_boundary": 744.128113,
        "core_momentum": 0.006547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067516
      },
      {
        "date": "2025-07-18",
        "close": 741.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069474
      },
      {
        "date": "2025-07-25",
        "close": 741.0,
        "direction_boundary": 750.018311,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069474
      },
      {
        "date": "2025-08-01",
        "close": 742.0,
        "direction_boundary": 716.640503,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064821
      },
      {
        "date": "2025-08-08",
        "close": 746.0,
        "direction_boundary": 703.878418,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063657
      },
      {
        "date": "2025-08-15",
        "close": 741.0,
        "direction_boundary": 725.47583,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064643
      },
      {
        "date": "2025-08-22",
        "close": 742.0,
        "direction_boundary": 724.494141,
        "core_momentum": 0.024163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06441
      },
      {
        "date": "2025-08-29",
        "close": 747.0,
        "direction_boundary": 737.256226,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064831
      },
      {
        "date": "2025-09-05",
        "close": 745.0,
        "direction_boundary": 719.585632,
        "core_momentum": 0.035318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065052
      },
      {
        "date": "2025-09-12",
        "close": 750.0,
        "direction_boundary": 732.347717,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06125
      },
      {
        "date": "2025-09-19",
        "close": 748.0,
        "direction_boundary": 732.347717,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061264
      },
      {
        "date": "2025-09-26",
        "close": 747.0,
        "direction_boundary": 733.329407,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061247
      },
      {
        "date": "2025-10-03",
        "close": 745.0,
        "direction_boundary": 738.237915,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058753
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "direction_boundary": 730.384338,
        "core_momentum": 0.02138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055257
      },
      {
        "date": "2025-10-17",
        "close": 747.0,
        "direction_boundary": 730.384338,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048765
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "direction_boundary": 718.603943,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048603
      },
      {
        "date": "2025-10-31",
        "close": 746.0,
        "direction_boundary": 720.567322,
        "core_momentum": 0.035295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047422
      },
      {
        "date": "2025-11-07",
        "close": 743.0,
        "direction_boundary": 717.622253,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047623
      },
      {
        "date": "2025-11-14",
        "close": 752.0,
        "direction_boundary": 723.51239,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048887
      },
      {
        "date": "2025-11-21",
        "close": 747.0,
        "direction_boundary": 728.420898,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049394
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "direction_boundary": 720.567322,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047976
      },
      {
        "date": "2025-12-05",
        "close": 748.0,
        "direction_boundary": 725.47583,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04697
      },
      {
        "date": "2025-12-12",
        "close": 745.0,
        "direction_boundary": 726.45752,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046334
      },
      {
        "date": "2025-12-19",
        "close": 747.0,
        "direction_boundary": 728.420898,
        "core_momentum": 0.025506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045258
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "direction_boundary": 729.402588,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036711
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "direction_boundary": 733.329407,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036609
      },
      {
        "date": "2026-01-09",
        "close": 749.0,
        "direction_boundary": 724.494141,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036737
      },
      {
        "date": "2026-01-16",
        "close": 746.0,
        "direction_boundary": 723.51239,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033878
      },
      {
        "date": "2026-01-23",
        "close": 747.0,
        "direction_boundary": 723.51239,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033908
      },
      {
        "date": "2026-01-30",
        "close": 747.0,
        "direction_boundary": 711.732056,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033877
      },
      {
        "date": "2026-02-06",
        "close": 749.0,
        "direction_boundary": 719.585632,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033262
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "direction_boundary": 720.567322,
        "core_momentum": 0.040847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031773
      },
      {
        "date": "2026-02-20",
        "close": 753.0,
        "direction_boundary": 718.603943,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032129
      },
      {
        "date": "2026-02-27",
        "close": 752.0,
        "direction_boundary": 720.567322,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030966
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "direction_boundary": 720.567322,
        "core_momentum": 0.039459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031268
      },
      {
        "date": "2026-03-13",
        "close": 758.0,
        "direction_boundary": 733.329407,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034162
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "direction_boundary": 736.274536,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033998
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "direction_boundary": 738.237915,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039005
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "direction_boundary": 729.402588,
        "core_momentum": 0.037836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040758
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "direction_boundary": 740.201294,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043621
      },
      {
        "date": "2026-04-17",
        "close": 767.0,
        "direction_boundary": 753.945068,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043621
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "direction_boundary": 750.018311,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044615
      },
      {
        "date": "2026-05-01",
        "close": 747.479736,
        "direction_boundary": 743.146423,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051891
      },
      {
        "date": "2026-05-08",
        "close": 752.390869,
        "direction_boundary": 745.109802,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052289
      },
      {
        "date": "2026-05-15",
        "close": 756.319824,
        "direction_boundary": 751.981689,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050081
      },
      {
        "date": "2026-05-22",
        "close": 757.302063,
        "direction_boundary": 754.926819,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049097
      },
      {
        "date": "2026-05-29",
        "close": 752.390869,
        "direction_boundary": 760.817017,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050057
      },
      {
        "date": "2026-06-05",
        "close": 757.302063,
        "direction_boundary": 765.725464,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050784
      },
      {
        "date": "2026-06-12",
        "close": 759.266541,
        "direction_boundary": 769.652283,
        "core_momentum": -0.013494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05044
      },
      {
        "date": "2026-06-19",
        "close": 767.12439,
        "direction_boundary": 762.780396,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052107
      },
      {
        "date": "2026-06-26",
        "close": 774.0,
        "direction_boundary": 748.0,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053106
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057846
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057539
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057231
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057229
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057289
      },
      {
        "date": "2026-08-07",
        "close": 757.0,
        "direction_boundary": 746.0,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 713.247131,
        "volume": 44800
      },
      {
        "date": "2023-08-25",
        "close": 722.911743,
        "volume": 64200
      },
      {
        "date": "2023-09-01",
        "close": 727.744019,
        "volume": 54900
      },
      {
        "date": "2023-09-08",
        "close": 738.375122,
        "volume": 88600
      },
      {
        "date": "2023-09-15",
        "close": 754.804932,
        "volume": 116400
      },
      {
        "date": "2023-09-22",
        "close": 746.10675,
        "volume": 57200
      },
      {
        "date": "2023-09-29",
        "close": 741.274414,
        "volume": 58100
      },
      {
        "date": "2023-10-06",
        "close": 737.40863,
        "volume": 92400
      },
      {
        "date": "2023-10-13",
        "close": 719.045898,
        "volume": 65600
      },
      {
        "date": "2023-10-20",
        "close": 713.247131,
        "volume": 53600
      },
      {
        "date": "2023-10-27",
        "close": 721.945251,
        "volume": 60500
      },
      {
        "date": "2023-11-03",
        "close": 699.716675,
        "volume": 193700
      },
      {
        "date": "2023-11-10",
        "close": 709.381287,
        "volume": 77300
      },
      {
        "date": "2023-11-17",
        "close": 714.213623,
        "volume": 44900
      },
      {
        "date": "2023-11-24",
        "close": 709.381287,
        "volume": 43800
      },
      {
        "date": "2023-12-01",
        "close": 715.180054,
        "volume": 36500
      },
      {
        "date": "2023-12-08",
        "close": 715.180054,
        "volume": 43500
      },
      {
        "date": "2023-12-15",
        "close": 705.515442,
        "volume": 62200
      },
      {
        "date": "2023-12-22",
        "close": 707.448425,
        "volume": 68500
      },
      {
        "date": "2023-12-29",
        "close": 719.045898,
        "volume": 120900
      },
      {
        "date": "2024-01-05",
        "close": 724.844666,
        "volume": 23100
      },
      {
        "date": "2024-01-12",
        "close": 711.314209,
        "volume": 70800
      },
      {
        "date": "2024-01-19",
        "close": 708.414856,
        "volume": 63800
      },
      {
        "date": "2024-01-26",
        "close": 708.414856,
        "volume": 77700
      },
      {
        "date": "2024-02-02",
        "close": 711.314209,
        "volume": 143400
      },
      {
        "date": "2024-02-09",
        "close": 720.978821,
        "volume": 96100
      },
      {
        "date": "2024-02-16",
        "close": 718.079407,
        "volume": 75100
      },
      {
        "date": "2024-02-23",
        "close": 729.676941,
        "volume": 48200
      },
      {
        "date": "2024-03-01",
        "close": 723.878174,
        "volume": 70700
      },
      {
        "date": "2024-03-08",
        "close": 717.112976,
        "volume": 54000
      },
      {
        "date": "2024-03-15",
        "close": 723.878174,
        "volume": 61300
      },
      {
        "date": "2024-03-22",
        "close": 737.40863,
        "volume": 55200
      },
      {
        "date": "2024-03-29",
        "close": 732.576355,
        "volume": 119700
      },
      {
        "date": "2024-04-05",
        "close": 725.811096,
        "volume": 63900
      },
      {
        "date": "2024-04-12",
        "close": 730.643433,
        "volume": 60200
      },
      {
        "date": "2024-04-19",
        "close": 728.710449,
        "volume": 63000
      },
      {
        "date": "2024-04-26",
        "close": 718.079407,
        "volume": 103600
      },
      {
        "date": "2024-05-03",
        "close": 726.777588,
        "volume": 22800
      },
      {
        "date": "2024-05-10",
        "close": 733.542786,
        "volume": 31500
      },
      {
        "date": "2024-05-17",
        "close": 736.4422,
        "volume": 81700
      },
      {
        "date": "2024-05-24",
        "close": 744.173828,
        "volume": 98300
      },
      {
        "date": "2024-05-31",
        "close": 739.341553,
        "volume": 66200
      },
      {
        "date": "2024-06-07",
        "close": 749.006165,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 742.240906,
        "volume": 77700
      },
      {
        "date": "2024-06-21",
        "close": 743.207397,
        "volume": 108700
      },
      {
        "date": "2024-06-28",
        "close": 751.981689,
        "volume": 350800
      },
      {
        "date": "2024-07-05",
        "close": 755.908508,
        "volume": 86000
      },
      {
        "date": "2024-07-12",
        "close": 744.128113,
        "volume": 70700
      },
      {
        "date": "2024-07-19",
        "close": 751.0,
        "volume": 51000
      },
      {
        "date": "2024-07-26",
        "close": 750.018311,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 716.640503,
        "volume": 148700
      },
      {
        "date": "2024-08-09",
        "close": 703.878418,
        "volume": 156600
      },
      {
        "date": "2024-08-16",
        "close": 725.47583,
        "volume": 73500
      },
      {
        "date": "2024-08-23",
        "close": 724.494141,
        "volume": 25900
      },
      {
        "date": "2024-08-30",
        "close": 737.256226,
        "volume": 37600
      },
      {
        "date": "2024-09-06",
        "close": 719.585632,
        "volume": 31800
      },
      {
        "date": "2024-09-13",
        "close": 732.347717,
        "volume": 44900
      },
      {
        "date": "2024-09-20",
        "close": 732.347717,
        "volume": 21700
      },
      {
        "date": "2024-09-27",
        "close": 733.329407,
        "volume": 25700
      },
      {
        "date": "2024-10-04",
        "close": 738.237915,
        "volume": 43300
      },
      {
        "date": "2024-10-11",
        "close": 730.384338,
        "volume": 44600
      },
      {
        "date": "2024-10-18",
        "close": 730.384338,
        "volume": 20900
      },
      {
        "date": "2024-10-25",
        "close": 718.603943,
        "volume": 58200
      },
      {
        "date": "2024-11-01",
        "close": 720.567322,
        "volume": 135500
      },
      {
        "date": "2024-11-08",
        "close": 717.622253,
        "volume": 33900
      },
      {
        "date": "2024-11-15",
        "close": 723.51239,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 728.420898,
        "volume": 24800
      },
      {
        "date": "2024-11-29",
        "close": 720.567322,
        "volume": 29900
      },
      {
        "date": "2024-12-06",
        "close": 725.47583,
        "volume": 31700
      },
      {
        "date": "2024-12-13",
        "close": 726.45752,
        "volume": 46700
      },
      {
        "date": "2024-12-20",
        "close": 728.420898,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 729.402588,
        "volume": 124100
      },
      {
        "date": "2025-01-03",
        "close": 733.329407,
        "volume": 8500
      },
      {
        "date": "2025-01-10",
        "close": 724.494141,
        "volume": 41300
      },
      {
        "date": "2025-01-17",
        "close": 723.51239,
        "volume": 38000
      },
      {
        "date": "2025-01-24",
        "close": 723.51239,
        "volume": 24200
      },
      {
        "date": "2025-01-31",
        "close": 711.732056,
        "volume": 214000
      },
      {
        "date": "2025-02-07",
        "close": 719.585632,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 720.567322,
        "volume": 17500
      },
      {
        "date": "2025-02-21",
        "close": 718.603943,
        "volume": 27700
      },
      {
        "date": "2025-02-28",
        "close": 720.567322,
        "volume": 21000
      },
      {
        "date": "2025-03-07",
        "close": 720.567322,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 733.329407,
        "volume": 37100
      },
      {
        "date": "2025-03-21",
        "close": 736.274536,
        "volume": 24300
      },
      {
        "date": "2025-03-28",
        "close": 738.237915,
        "volume": 24800
      },
      {
        "date": "2025-04-04",
        "close": 729.402588,
        "volume": 40900
      },
      {
        "date": "2025-04-11",
        "close": 740.201294,
        "volume": 45700
      },
      {
        "date": "2025-04-18",
        "close": 753.945068,
        "volume": 49100
      },
      {
        "date": "2025-04-25",
        "close": 750.018311,
        "volume": 22500
      },
      {
        "date": "2025-05-02",
        "close": 743.146423,
        "volume": 31700
      },
      {
        "date": "2025-05-09",
        "close": 745.109802,
        "volume": 12700
      },
      {
        "date": "2025-05-16",
        "close": 751.981689,
        "volume": 30200
      },
      {
        "date": "2025-05-23",
        "close": 754.926819,
        "volume": 23100
      },
      {
        "date": "2025-05-30",
        "close": 760.817017,
        "volume": 34300
      },
      {
        "date": "2025-06-06",
        "close": 765.725464,
        "volume": 47300
      },
      {
        "date": "2025-06-13",
        "close": 769.652283,
        "volume": 69000
      },
      {
        "date": "2025-06-20",
        "close": 762.780396,
        "volume": 100300
      },
      {
        "date": "2025-06-27",
        "close": 748.0,
        "volume": 256800
      },
      {
        "date": "2025-07-04",
        "close": 753.0,
        "volume": 63400
      },
      {
        "date": "2025-07-11",
        "close": 749.0,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 741.0,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 741.0,
        "volume": 37800
      },
      {
        "date": "2025-08-01",
        "close": 742.0,
        "volume": 27300
      },
      {
        "date": "2025-08-08",
        "close": 746.0,
        "volume": 31800
      },
      {
        "date": "2025-08-15",
        "close": 741.0,
        "volume": 33200
      },
      {
        "date": "2025-08-22",
        "close": 742.0,
        "volume": 27700
      },
      {
        "date": "2025-08-29",
        "close": 747.0,
        "volume": 18100
      },
      {
        "date": "2025-09-05",
        "close": 745.0,
        "volume": 39000
      },
      {
        "date": "2025-09-12",
        "close": 750.0,
        "volume": 38300
      },
      {
        "date": "2025-09-19",
        "close": 748.0,
        "volume": 17400
      },
      {
        "date": "2025-09-26",
        "close": 747.0,
        "volume": 31200
      },
      {
        "date": "2025-10-03",
        "close": 745.0,
        "volume": 39700
      },
      {
        "date": "2025-10-10",
        "close": 746.0,
        "volume": 23100
      },
      {
        "date": "2025-10-17",
        "close": 747.0,
        "volume": 17200
      },
      {
        "date": "2025-10-24",
        "close": 750.0,
        "volume": 15000
      },
      {
        "date": "2025-10-31",
        "close": 746.0,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 743.0,
        "volume": 31000
      },
      {
        "date": "2025-11-14",
        "close": 752.0,
        "volume": 32800
      },
      {
        "date": "2025-11-21",
        "close": 747.0,
        "volume": 37200
      },
      {
        "date": "2025-11-28",
        "close": 747.0,
        "volume": 30100
      },
      {
        "date": "2025-12-05",
        "close": 748.0,
        "volume": 34900
      },
      {
        "date": "2025-12-12",
        "close": 745.0,
        "volume": 34700
      },
      {
        "date": "2025-12-19",
        "close": 747.0,
        "volume": 37000
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "volume": 80400
      },
      {
        "date": "2026-01-02",
        "close": 745.0,
        "volume": 22700
      },
      {
        "date": "2026-01-09",
        "close": 749.0,
        "volume": 45400
      },
      {
        "date": "2026-01-16",
        "close": 746.0,
        "volume": 25500
      },
      {
        "date": "2026-01-23",
        "close": 747.0,
        "volume": 38100
      },
      {
        "date": "2026-01-30",
        "close": 747.0,
        "volume": 27000
      },
      {
        "date": "2026-02-06",
        "close": 749.0,
        "volume": 27000
      },
      {
        "date": "2026-02-13",
        "close": 750.0,
        "volume": 24400
      },
      {
        "date": "2026-02-20",
        "close": 753.0,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 752.0,
        "volume": 24700
      },
      {
        "date": "2026-03-06",
        "close": 749.0,
        "volume": 34400
      },
      {
        "date": "2026-03-13",
        "close": 758.0,
        "volume": 34000
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "volume": 16600
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "volume": 35500
      },
      {
        "date": "2026-04-03",
        "close": 757.0,
        "volume": 29200
      },
      {
        "date": "2026-04-10",
        "close": 766.0,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 767.0,
        "volume": 20200
      },
      {
        "date": "2026-04-24",
        "close": 762.0,
        "volume": 16400
      },
      {
        "date": "2026-05-01",
        "close": 747.479736,
        "volume": 16800
      },
      {
        "date": "2026-05-08",
        "close": 752.390869,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 756.319824,
        "volume": 29800
      },
      {
        "date": "2026-05-22",
        "close": 757.302063,
        "volume": 20900
      },
      {
        "date": "2026-05-29",
        "close": 752.390869,
        "volume": 28600
      },
      {
        "date": "2026-06-05",
        "close": 757.302063,
        "volume": 7400
      },
      {
        "date": "2026-06-12",
        "close": 759.266541,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 767.12439,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 774.0,
        "volume": 58000
      },
      {
        "date": "2026-07-03",
        "close": 761.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 760.0,
        "volume": 18400
      },
      {
        "date": "2026-07-17",
        "close": 759.0,
        "volume": 16600
      },
      {
        "date": "2026-07-24",
        "close": 759.0,
        "volume": 16800
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "volume": 14700
      },
      {
        "date": "2026-08-07",
        "close": 757.0,
        "volume": 17400
      }
    ],
    "sharemaestro_context": {
      "trend": 756.452545,
      "fair_value": 737.987756,
      "market_activity": 0.079471,
      "market_dynamics": -0.3529,
      "relative_strength": -16.966512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001972,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009212,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.008857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002732
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017711
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.033245
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006684
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.020623
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.009138
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013198
      }
    ]
  }
}