{
  "ticker": {
    "uuid": "982d4af3-5828-4115-9711-94f849058331",
    "symbol": "ANG",
    "name": "Austin Engineering Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.291589,
    "boundary_margin": -0.451282,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565176,
    "volatility_stability": 0.7577,
    "risk_context": 0.1769,
    "current_regime": {
      "move": -0.619639,
      "interruption": 0.384615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.954,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.257347,
        "direction_boundary": 0.246029,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403587
      },
      {
        "date": "2023-08-25",
        "close": 0.257347,
        "direction_boundary": 0.31437,
        "core_momentum": -0.181388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2023-09-01",
        "close": 0.243561,
        "direction_boundary": 0.300702,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408246
      },
      {
        "date": "2023-09-08",
        "close": 0.243561,
        "direction_boundary": 0.31437,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392792
      },
      {
        "date": "2023-09-15",
        "close": 0.248156,
        "direction_boundary": 0.328039,
        "core_momentum": -0.243517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395541
      },
      {
        "date": "2023-09-22",
        "close": 0.248156,
        "direction_boundary": 0.305258,
        "core_momentum": -0.187061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2023-09-29",
        "close": 0.243561,
        "direction_boundary": 0.296146,
        "core_momentum": -0.177564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2023-10-06",
        "close": 0.229774,
        "direction_boundary": 0.312493,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2023-10-13",
        "close": 0.229774,
        "direction_boundary": 0.317088,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2023-10-20",
        "close": 0.229774,
        "direction_boundary": 0.312493,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2023-10-27",
        "close": 0.238965,
        "direction_boundary": 0.326279,
        "core_momentum": -0.267605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2023-11-03",
        "close": 0.225179,
        "direction_boundary": 0.321684,
        "core_momentum": -0.299999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260256
      },
      {
        "date": "2023-11-10",
        "close": 0.225179,
        "direction_boundary": 0.321684,
        "core_momentum": -0.299999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238178
      },
      {
        "date": "2023-11-17",
        "close": 0.243561,
        "direction_boundary": 0.307897,
        "core_momentum": -0.208953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2023-11-24",
        "close": 0.248156,
        "direction_boundary": 0.321684,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258093
      },
      {
        "date": "2023-12-01",
        "close": 0.280324,
        "direction_boundary": 0.326279,
        "core_momentum": -0.140846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292169
      },
      {
        "date": "2023-12-08",
        "close": 0.289515,
        "direction_boundary": 0.312493,
        "core_momentum": -0.073531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292558
      },
      {
        "date": "2023-12-15",
        "close": 0.298706,
        "direction_boundary": 0.266538,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294343
      },
      {
        "date": "2023-12-22",
        "close": 0.303302,
        "direction_boundary": 0.266538,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294129
      },
      {
        "date": "2023-12-29",
        "close": 0.303302,
        "direction_boundary": 0.261943,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293903
      },
      {
        "date": "2024-01-05",
        "close": 0.28492,
        "direction_boundary": 0.294111,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30759
      },
      {
        "date": "2024-01-12",
        "close": 0.294111,
        "direction_boundary": 0.289515,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306723
      },
      {
        "date": "2024-01-19",
        "close": 0.321684,
        "direction_boundary": 0.289515,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328148
      },
      {
        "date": "2024-01-26",
        "close": 0.358448,
        "direction_boundary": 0.294111,
        "core_momentum": 0.218751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353403
      },
      {
        "date": "2024-02-02",
        "close": 0.358448,
        "direction_boundary": 0.330875,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2024-02-09",
        "close": 0.358448,
        "direction_boundary": 0.33547,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2024-02-16",
        "close": 0.353852,
        "direction_boundary": 0.340066,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336847
      },
      {
        "date": "2024-02-23",
        "close": 0.386021,
        "direction_boundary": 0.33547,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351799
      },
      {
        "date": "2024-03-01",
        "close": 0.381425,
        "direction_boundary": 0.33547,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2024-03-08",
        "close": 0.413594,
        "direction_boundary": 0.358448,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-03-15",
        "close": 0.440318,
        "direction_boundary": 0.353852,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2024-03-22",
        "close": 0.431048,
        "direction_boundary": 0.349257,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      },
      {
        "date": "2024-03-29",
        "close": 0.454223,
        "direction_boundary": 0.367639,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2024-04-05",
        "close": 0.426414,
        "direction_boundary": 0.353852,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2024-04-12",
        "close": 0.444953,
        "direction_boundary": 0.358448,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357488
      },
      {
        "date": "2024-04-19",
        "close": 0.449588,
        "direction_boundary": 0.340066,
        "core_momentum": 0.322061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356301
      },
      {
        "date": "2024-04-26",
        "close": 0.449588,
        "direction_boundary": 0.358448,
        "core_momentum": 0.254263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2024-05-03",
        "close": 0.463493,
        "direction_boundary": 0.289515,
        "core_momentum": 0.600929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336509
      },
      {
        "date": "2024-05-10",
        "close": 0.486668,
        "direction_boundary": 0.266538,
        "core_momentum": 0.825886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335258
      },
      {
        "date": "2024-05-17",
        "close": 0.472763,
        "direction_boundary": 0.257347,
        "core_momentum": 0.837064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337069
      },
      {
        "date": "2024-05-24",
        "close": 0.500572,
        "direction_boundary": 0.266538,
        "core_momentum": 0.878051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2024-05-31",
        "close": 0.472763,
        "direction_boundary": 0.248156,
        "core_momentum": 0.905104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2024-06-07",
        "close": 0.491302,
        "direction_boundary": 0.243561,
        "core_momentum": 1.017162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2024-06-14",
        "close": 0.528382,
        "direction_boundary": 0.243561,
        "core_momentum": 1.169403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-06-21",
        "close": 0.537652,
        "direction_boundary": 0.248156,
        "core_momentum": 1.166589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2024-06-28",
        "close": 0.537652,
        "direction_boundary": 0.252752,
        "core_momentum": 1.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338449
      },
      {
        "date": "2024-07-05",
        "close": 0.551557,
        "direction_boundary": 0.248156,
        "core_momentum": 1.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2024-07-12",
        "close": 0.574731,
        "direction_boundary": 0.257347,
        "core_momentum": 1.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316372
      },
      {
        "date": "2024-07-19",
        "close": 0.579366,
        "direction_boundary": 0.257347,
        "core_momentum": 1.251303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2024-07-26",
        "close": 0.602541,
        "direction_boundary": 0.252752,
        "core_momentum": 1.383922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-08-02",
        "close": 0.602541,
        "direction_boundary": 0.248156,
        "core_momentum": 1.428073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2024-08-09",
        "close": 0.556192,
        "direction_boundary": 0.266538,
        "core_momentum": 1.086727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310334
      },
      {
        "date": "2024-08-16",
        "close": 0.556192,
        "direction_boundary": 0.257347,
        "core_momentum": 1.161253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2024-08-23",
        "close": 0.565461,
        "direction_boundary": 0.257347,
        "core_momentum": 1.197271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291573
      },
      {
        "date": "2024-08-30",
        "close": 0.500572,
        "direction_boundary": 0.243561,
        "core_momentum": 1.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2024-09-06",
        "close": 0.482033,
        "direction_boundary": 0.243561,
        "core_momentum": 0.979106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337023
      },
      {
        "date": "2024-09-13",
        "close": 0.475979,
        "direction_boundary": 0.248156,
        "core_momentum": 0.918064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32772
      },
      {
        "date": "2024-09-20",
        "close": 0.475979,
        "direction_boundary": 0.248156,
        "core_momentum": 0.918064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325892
      },
      {
        "date": "2024-09-27",
        "close": 0.508968,
        "direction_boundary": 0.243561,
        "core_momentum": 1.089694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2024-10-04",
        "close": 0.461841,
        "direction_boundary": 0.229774,
        "core_momentum": 1.009979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347659
      },
      {
        "date": "2024-10-11",
        "close": 0.485404,
        "direction_boundary": 0.229774,
        "core_momentum": 1.112528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349434
      },
      {
        "date": "2024-10-18",
        "close": 0.461841,
        "direction_boundary": 0.229774,
        "core_momentum": 1.009979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356887
      },
      {
        "date": "2024-10-25",
        "close": 0.537244,
        "direction_boundary": 0.238965,
        "core_momentum": 1.248212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41319
      },
      {
        "date": "2024-11-01",
        "close": 0.490117,
        "direction_boundary": 0.225179,
        "core_momentum": 1.176566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433507
      },
      {
        "date": "2024-11-08",
        "close": 0.532531,
        "direction_boundary": 0.225179,
        "core_momentum": 1.364923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443351
      },
      {
        "date": "2024-11-15",
        "close": 0.51368,
        "direction_boundary": 0.243561,
        "core_momentum": 1.10904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44449
      },
      {
        "date": "2024-11-22",
        "close": 0.499542,
        "direction_boundary": 0.248156,
        "core_momentum": 1.013016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43946
      },
      {
        "date": "2024-11-29",
        "close": 0.508968,
        "direction_boundary": 0.280324,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432286
      },
      {
        "date": "2024-12-06",
        "close": 0.490117,
        "direction_boundary": 0.289515,
        "core_momentum": 0.69289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432642
      },
      {
        "date": "2024-12-13",
        "close": 0.475979,
        "direction_boundary": 0.298706,
        "core_momentum": 0.59347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421267
      },
      {
        "date": "2024-12-20",
        "close": 0.461841,
        "direction_boundary": 0.303302,
        "core_momentum": 0.52271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421594
      },
      {
        "date": "2024-12-27",
        "close": 0.480692,
        "direction_boundary": 0.303302,
        "core_momentum": 0.584863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426327
      },
      {
        "date": "2025-01-03",
        "close": 0.508968,
        "direction_boundary": 0.28492,
        "core_momentum": 0.786354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432959
      },
      {
        "date": "2025-01-10",
        "close": 0.504255,
        "direction_boundary": 0.294111,
        "core_momentum": 0.714506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428274
      },
      {
        "date": "2025-01-17",
        "close": 0.504255,
        "direction_boundary": 0.321684,
        "core_momentum": 0.567548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427929
      },
      {
        "date": "2025-01-24",
        "close": 0.471266,
        "direction_boundary": 0.358448,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431324
      },
      {
        "date": "2025-01-31",
        "close": 0.471266,
        "direction_boundary": 0.358448,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431324
      },
      {
        "date": "2025-02-07",
        "close": 0.466554,
        "direction_boundary": 0.358448,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419163
      },
      {
        "date": "2025-02-14",
        "close": 0.457128,
        "direction_boundary": 0.353852,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419461
      },
      {
        "date": "2025-02-21",
        "close": 0.419427,
        "direction_boundary": 0.386021,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431639
      },
      {
        "date": "2025-02-28",
        "close": 0.414714,
        "direction_boundary": 0.381425,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401242
      },
      {
        "date": "2025-03-07",
        "close": 0.400577,
        "direction_boundary": 0.413594,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4008
      },
      {
        "date": "2025-03-14",
        "close": 0.400577,
        "direction_boundary": 0.440318,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400835
      },
      {
        "date": "2025-03-21",
        "close": 0.535377,
        "direction_boundary": 0.431048,
        "core_momentum": 0.242036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574603
      },
      {
        "date": "2025-03-28",
        "close": 0.420653,
        "direction_boundary": 0.454223,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660134
      },
      {
        "date": "2025-04-04",
        "close": 0.391972,
        "direction_boundary": 0.426414,
        "core_momentum": -0.080771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653906
      },
      {
        "date": "2025-04-11",
        "close": 0.396752,
        "direction_boundary": 0.444953,
        "core_momentum": -0.108328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649519
      },
      {
        "date": "2025-04-18",
        "close": 0.415873,
        "direction_boundary": 0.449588,
        "core_momentum": -0.074991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650874
      },
      {
        "date": "2025-04-25",
        "close": 0.396752,
        "direction_boundary": 0.449588,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613272
      },
      {
        "date": "2025-05-02",
        "close": 0.396752,
        "direction_boundary": 0.463493,
        "core_momentum": -0.143996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602394
      },
      {
        "date": "2025-05-09",
        "close": 0.363291,
        "direction_boundary": 0.486668,
        "core_momentum": -0.253514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597338
      },
      {
        "date": "2025-05-16",
        "close": 0.363291,
        "direction_boundary": 0.472763,
        "core_momentum": -0.231558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596854
      },
      {
        "date": "2025-05-23",
        "close": 0.363291,
        "direction_boundary": 0.500572,
        "core_momentum": -0.274248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596745
      },
      {
        "date": "2025-05-30",
        "close": 0.363291,
        "direction_boundary": 0.472763,
        "core_momentum": -0.231558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595368
      },
      {
        "date": "2025-06-06",
        "close": 0.348951,
        "direction_boundary": 0.491302,
        "core_momentum": -0.289742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595589
      },
      {
        "date": "2025-06-13",
        "close": 0.32983,
        "direction_boundary": 0.528382,
        "core_momentum": -0.375774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598241
      },
      {
        "date": "2025-06-20",
        "close": 0.31071,
        "direction_boundary": 0.537652,
        "core_momentum": -0.422098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601224
      },
      {
        "date": "2025-06-27",
        "close": 0.31549,
        "direction_boundary": 0.537652,
        "core_momentum": -0.413208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597645
      },
      {
        "date": "2025-07-04",
        "close": 0.32983,
        "direction_boundary": 0.551557,
        "core_momentum": -0.402002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594779
      },
      {
        "date": "2025-07-11",
        "close": 0.344171,
        "direction_boundary": 0.574731,
        "core_momentum": -0.401162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600388
      },
      {
        "date": "2025-07-18",
        "close": 0.358511,
        "direction_boundary": 0.579366,
        "core_momentum": -0.381201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605037
      },
      {
        "date": "2025-07-25",
        "close": 0.353731,
        "direction_boundary": 0.602541,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599912
      },
      {
        "date": "2025-08-01",
        "close": 0.339391,
        "direction_boundary": 0.602541,
        "core_momentum": -0.436734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601133
      },
      {
        "date": "2025-08-08",
        "close": 0.291589,
        "direction_boundary": 0.556192,
        "core_momentum": -0.47574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631304
      },
      {
        "date": "2025-08-15",
        "close": 0.31071,
        "direction_boundary": 0.556192,
        "core_momentum": -0.441362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641332
      },
      {
        "date": "2025-08-22",
        "close": 0.301149,
        "direction_boundary": 0.565461,
        "core_momentum": -0.467427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633615
      },
      {
        "date": "2025-08-29",
        "close": 0.296369,
        "direction_boundary": 0.500572,
        "core_momentum": -0.407939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633628
      },
      {
        "date": "2025-09-05",
        "close": 0.282029,
        "direction_boundary": 0.482033,
        "core_momentum": -0.414918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634988
      },
      {
        "date": "2025-09-12",
        "close": 0.285538,
        "direction_boundary": 0.475979,
        "core_momentum": -0.400104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635745
      },
      {
        "date": "2025-09-19",
        "close": 0.285538,
        "direction_boundary": 0.475979,
        "core_momentum": -0.400104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.508968,
        "core_momentum": -0.371277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385494
      },
      {
        "date": "2025-10-03",
        "close": 0.324923,
        "direction_boundary": 0.461841,
        "core_momentum": -0.296461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.485404,
        "core_momentum": -0.340755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2025-10-17",
        "close": 0.290462,
        "direction_boundary": 0.461841,
        "core_momentum": -0.371078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386579
      },
      {
        "date": "2025-10-24",
        "close": 0.290462,
        "direction_boundary": 0.537244,
        "core_momentum": -0.459348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383981
      },
      {
        "date": "2025-10-31",
        "close": 0.260923,
        "direction_boundary": 0.490117,
        "core_momentum": -0.467631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "direction_boundary": 0.532531,
        "core_momentum": -0.639458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565052
      },
      {
        "date": "2025-11-14",
        "close": 0.211692,
        "direction_boundary": 0.51368,
        "core_momentum": -0.587891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589233
      },
      {
        "date": "2025-11-21",
        "close": 0.196923,
        "direction_boundary": 0.499542,
        "core_momentum": -0.605793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592659
      },
      {
        "date": "2025-11-28",
        "close": 0.201846,
        "direction_boundary": 0.508968,
        "core_momentum": -0.603421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595603
      },
      {
        "date": "2025-12-05",
        "close": 0.201846,
        "direction_boundary": 0.490117,
        "core_momentum": -0.588168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595832
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "direction_boundary": 0.475979,
        "core_momentum": -0.596621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595145
      },
      {
        "date": "2025-12-19",
        "close": 0.196923,
        "direction_boundary": 0.461841,
        "core_momentum": -0.573613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595709
      },
      {
        "date": "2025-12-26",
        "close": 0.211692,
        "direction_boundary": 0.480692,
        "core_momentum": -0.55961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607138
      },
      {
        "date": "2026-01-02",
        "close": 0.265846,
        "direction_boundary": 0.508968,
        "core_momentum": -0.477676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690728
      },
      {
        "date": "2026-01-09",
        "close": 0.251077,
        "direction_boundary": 0.504255,
        "core_momentum": -0.502083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689886
      },
      {
        "date": "2026-01-16",
        "close": 0.246154,
        "direction_boundary": 0.504255,
        "core_momentum": -0.511846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685689
      },
      {
        "date": "2026-01-23",
        "close": 0.256,
        "direction_boundary": 0.471266,
        "core_momentum": -0.456782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689723
      },
      {
        "date": "2026-01-30",
        "close": 0.251077,
        "direction_boundary": 0.471266,
        "core_momentum": -0.467229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688551
      },
      {
        "date": "2026-02-06",
        "close": 0.251077,
        "direction_boundary": 0.466554,
        "core_momentum": -0.461848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658238
      },
      {
        "date": "2026-02-13",
        "close": 0.256,
        "direction_boundary": 0.457128,
        "core_momentum": -0.439982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651766
      },
      {
        "date": "2026-02-20",
        "close": 0.256,
        "direction_boundary": 0.419427,
        "core_momentum": -0.389643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650924
      },
      {
        "date": "2026-02-27",
        "close": 0.196923,
        "direction_boundary": 0.414714,
        "core_momentum": -0.52516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741643
      },
      {
        "date": "2026-03-06",
        "close": 0.196923,
        "direction_boundary": 0.400577,
        "core_momentum": -0.508402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740301
      },
      {
        "date": "2026-03-13",
        "close": 0.192,
        "direction_boundary": 0.400577,
        "core_momentum": -0.520691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739479
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "direction_boundary": 0.535377,
        "core_momentum": -0.64511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73919
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.420653,
        "core_momentum": -0.572094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716645
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.391972,
        "core_momentum": -0.579052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719998
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.396752,
        "core_momentum": -0.584123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720767
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "direction_boundary": 0.415873,
        "core_momentum": -0.531107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760326
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.396752,
        "core_momentum": -0.508509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760326
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.396752,
        "core_momentum": -0.533714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750834
      },
      {
        "date": "2026-05-08",
        "close": 0.1875,
        "direction_boundary": 0.363291,
        "core_momentum": -0.483885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620483
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "direction_boundary": 0.363291,
        "core_momentum": -0.490766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604102
      },
      {
        "date": "2026-05-22",
        "close": 0.1775,
        "direction_boundary": 0.363291,
        "core_momentum": -0.511411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598725
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.363291,
        "core_momentum": -0.532056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599618
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.348951,
        "core_momentum": -0.498497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601601
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "direction_boundary": 0.32983,
        "core_momentum": -0.499742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603031
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.31071,
        "core_momentum": -0.549419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639663
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.31549,
        "core_momentum": -0.540397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631752
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.32983,
        "core_momentum": -0.575539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526481
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.344171,
        "core_momentum": -0.56417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539805
      },
      {
        "date": "2026-07-17",
        "close": 0.1475,
        "direction_boundary": 0.358511,
        "core_momentum": -0.588576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539821
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.353731,
        "core_momentum": -0.604219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534727
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.339391,
        "core_momentum": -0.572764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540809
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.291589,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.257347,
        "volume": 1411975
      },
      {
        "date": "2023-08-25",
        "close": 0.257347,
        "volume": 1250681
      },
      {
        "date": "2023-09-01",
        "close": 0.243561,
        "volume": 3416281
      },
      {
        "date": "2023-09-08",
        "close": 0.243561,
        "volume": 2400727
      },
      {
        "date": "2023-09-15",
        "close": 0.248156,
        "volume": 3656310
      },
      {
        "date": "2023-09-22",
        "close": 0.248156,
        "volume": 444483
      },
      {
        "date": "2023-09-29",
        "close": 0.243561,
        "volume": 684692
      },
      {
        "date": "2023-10-06",
        "close": 0.229774,
        "volume": 1280622
      },
      {
        "date": "2023-10-13",
        "close": 0.229774,
        "volume": 2197491
      },
      {
        "date": "2023-10-20",
        "close": 0.229774,
        "volume": 761716
      },
      {
        "date": "2023-10-27",
        "close": 0.238965,
        "volume": 1474475
      },
      {
        "date": "2023-11-03",
        "close": 0.225179,
        "volume": 776000
      },
      {
        "date": "2023-11-10",
        "close": 0.225179,
        "volume": 643619
      },
      {
        "date": "2023-11-17",
        "close": 0.243561,
        "volume": 3542239
      },
      {
        "date": "2023-11-24",
        "close": 0.248156,
        "volume": 530950
      },
      {
        "date": "2023-12-01",
        "close": 0.280324,
        "volume": 3429615
      },
      {
        "date": "2023-12-08",
        "close": 0.289515,
        "volume": 3440270
      },
      {
        "date": "2023-12-15",
        "close": 0.298706,
        "volume": 5067715
      },
      {
        "date": "2023-12-22",
        "close": 0.303302,
        "volume": 1571539
      },
      {
        "date": "2023-12-29",
        "close": 0.303302,
        "volume": 764547
      },
      {
        "date": "2024-01-05",
        "close": 0.28492,
        "volume": 344877
      },
      {
        "date": "2024-01-12",
        "close": 0.294111,
        "volume": 1721991
      },
      {
        "date": "2024-01-19",
        "close": 0.321684,
        "volume": 634679
      },
      {
        "date": "2024-01-26",
        "close": 0.358448,
        "volume": 5746219
      },
      {
        "date": "2024-02-02",
        "close": 0.358448,
        "volume": 2760791
      },
      {
        "date": "2024-02-09",
        "close": 0.358448,
        "volume": 2572738
      },
      {
        "date": "2024-02-16",
        "close": 0.353852,
        "volume": 1008601
      },
      {
        "date": "2024-02-23",
        "close": 0.386021,
        "volume": 2270318
      },
      {
        "date": "2024-03-01",
        "close": 0.381425,
        "volume": 3929498
      },
      {
        "date": "2024-03-08",
        "close": 0.413594,
        "volume": 5905742
      },
      {
        "date": "2024-03-15",
        "close": 0.440318,
        "volume": 9864575
      },
      {
        "date": "2024-03-22",
        "close": 0.431048,
        "volume": 3374871
      },
      {
        "date": "2024-03-29",
        "close": 0.454223,
        "volume": 3968333
      },
      {
        "date": "2024-04-05",
        "close": 0.426414,
        "volume": 1878476
      },
      {
        "date": "2024-04-12",
        "close": 0.444953,
        "volume": 4457300
      },
      {
        "date": "2024-04-19",
        "close": 0.449588,
        "volume": 2612840
      },
      {
        "date": "2024-04-26",
        "close": 0.449588,
        "volume": 1442222
      },
      {
        "date": "2024-05-03",
        "close": 0.463493,
        "volume": 1789123
      },
      {
        "date": "2024-05-10",
        "close": 0.486668,
        "volume": 15592347
      },
      {
        "date": "2024-05-17",
        "close": 0.472763,
        "volume": 3597991
      },
      {
        "date": "2024-05-24",
        "close": 0.500572,
        "volume": 4422559
      },
      {
        "date": "2024-05-31",
        "close": 0.472763,
        "volume": 3850234
      },
      {
        "date": "2024-06-07",
        "close": 0.491302,
        "volume": 32019043
      },
      {
        "date": "2024-06-14",
        "close": 0.528382,
        "volume": 15814987
      },
      {
        "date": "2024-06-21",
        "close": 0.537652,
        "volume": 5705005
      },
      {
        "date": "2024-06-28",
        "close": 0.537652,
        "volume": 14879895
      },
      {
        "date": "2024-07-05",
        "close": 0.551557,
        "volume": 7063998
      },
      {
        "date": "2024-07-12",
        "close": 0.574731,
        "volume": 5596662
      },
      {
        "date": "2024-07-19",
        "close": 0.579366,
        "volume": 7529694
      },
      {
        "date": "2024-07-26",
        "close": 0.602541,
        "volume": 10675641
      },
      {
        "date": "2024-08-02",
        "close": 0.602541,
        "volume": 4477960
      },
      {
        "date": "2024-08-09",
        "close": 0.556192,
        "volume": 7405607
      },
      {
        "date": "2024-08-16",
        "close": 0.556192,
        "volume": 7137187
      },
      {
        "date": "2024-08-23",
        "close": 0.565461,
        "volume": 7603571
      },
      {
        "date": "2024-08-30",
        "close": 0.500572,
        "volume": 21714565
      },
      {
        "date": "2024-09-06",
        "close": 0.482033,
        "volume": 12330575
      },
      {
        "date": "2024-09-13",
        "close": 0.475979,
        "volume": 8736920
      },
      {
        "date": "2024-09-20",
        "close": 0.475979,
        "volume": 4374115
      },
      {
        "date": "2024-09-27",
        "close": 0.508968,
        "volume": 12194629
      },
      {
        "date": "2024-10-04",
        "close": 0.461841,
        "volume": 7176733
      },
      {
        "date": "2024-10-11",
        "close": 0.485404,
        "volume": 8537586
      },
      {
        "date": "2024-10-18",
        "close": 0.461841,
        "volume": 3792675
      },
      {
        "date": "2024-10-25",
        "close": 0.537244,
        "volume": 6305880
      },
      {
        "date": "2024-11-01",
        "close": 0.490117,
        "volume": 4460816
      },
      {
        "date": "2024-11-08",
        "close": 0.532531,
        "volume": 4981146
      },
      {
        "date": "2024-11-15",
        "close": 0.51368,
        "volume": 9949773
      },
      {
        "date": "2024-11-22",
        "close": 0.499542,
        "volume": 12412969
      },
      {
        "date": "2024-11-29",
        "close": 0.508968,
        "volume": 4275740
      },
      {
        "date": "2024-12-06",
        "close": 0.490117,
        "volume": 5958257
      },
      {
        "date": "2024-12-13",
        "close": 0.475979,
        "volume": 4057190
      },
      {
        "date": "2024-12-20",
        "close": 0.461841,
        "volume": 10767606
      },
      {
        "date": "2024-12-27",
        "close": 0.480692,
        "volume": 932686
      },
      {
        "date": "2025-01-03",
        "close": 0.508968,
        "volume": 2352526
      },
      {
        "date": "2025-01-10",
        "close": 0.504255,
        "volume": 2773805
      },
      {
        "date": "2025-01-17",
        "close": 0.504255,
        "volume": 2100451
      },
      {
        "date": "2025-01-24",
        "close": 0.471266,
        "volume": 3119041
      },
      {
        "date": "2025-01-31",
        "close": 0.471266,
        "volume": 4184673
      },
      {
        "date": "2025-02-07",
        "close": 0.466554,
        "volume": 2737520
      },
      {
        "date": "2025-02-14",
        "close": 0.457128,
        "volume": 9622746
      },
      {
        "date": "2025-02-21",
        "close": 0.419427,
        "volume": 9893064
      },
      {
        "date": "2025-02-28",
        "close": 0.414714,
        "volume": 21839234
      },
      {
        "date": "2025-03-07",
        "close": 0.400577,
        "volume": 5625661
      },
      {
        "date": "2025-03-14",
        "close": 0.400577,
        "volume": 4325990
      },
      {
        "date": "2025-03-21",
        "close": 0.535377,
        "volume": 5161103
      },
      {
        "date": "2025-03-28",
        "close": 0.420653,
        "volume": 6630269
      },
      {
        "date": "2025-04-04",
        "close": 0.391972,
        "volume": 3940303
      },
      {
        "date": "2025-04-11",
        "close": 0.396752,
        "volume": 4965763
      },
      {
        "date": "2025-04-18",
        "close": 0.415873,
        "volume": 3652409
      },
      {
        "date": "2025-04-25",
        "close": 0.396752,
        "volume": 4038447
      },
      {
        "date": "2025-05-02",
        "close": 0.396752,
        "volume": 3608979
      },
      {
        "date": "2025-05-09",
        "close": 0.363291,
        "volume": 9991424
      },
      {
        "date": "2025-05-16",
        "close": 0.363291,
        "volume": 3159853
      },
      {
        "date": "2025-05-23",
        "close": 0.363291,
        "volume": 17045546
      },
      {
        "date": "2025-05-30",
        "close": 0.363291,
        "volume": 5163348
      },
      {
        "date": "2025-06-06",
        "close": 0.348951,
        "volume": 3776156
      },
      {
        "date": "2025-06-13",
        "close": 0.32983,
        "volume": 24580877
      },
      {
        "date": "2025-06-20",
        "close": 0.31071,
        "volume": 6833208
      },
      {
        "date": "2025-06-27",
        "close": 0.31549,
        "volume": 22415818
      },
      {
        "date": "2025-07-04",
        "close": 0.32983,
        "volume": 16734901
      },
      {
        "date": "2025-07-11",
        "close": 0.344171,
        "volume": 12325608
      },
      {
        "date": "2025-07-18",
        "close": 0.358511,
        "volume": 7958293
      },
      {
        "date": "2025-07-25",
        "close": 0.353731,
        "volume": 3587975
      },
      {
        "date": "2025-08-01",
        "close": 0.339391,
        "volume": 3756282
      },
      {
        "date": "2025-08-08",
        "close": 0.291589,
        "volume": 66621947
      },
      {
        "date": "2025-08-15",
        "close": 0.31071,
        "volume": 22505651
      },
      {
        "date": "2025-08-22",
        "close": 0.301149,
        "volume": 9768286
      },
      {
        "date": "2025-08-29",
        "close": 0.296369,
        "volume": 25828050
      },
      {
        "date": "2025-09-05",
        "close": 0.282029,
        "volume": 17289743
      },
      {
        "date": "2025-09-12",
        "close": 0.285538,
        "volume": 13594010
      },
      {
        "date": "2025-09-19",
        "close": 0.285538,
        "volume": 16924970
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 20741474
      },
      {
        "date": "2025-10-03",
        "close": 0.324923,
        "volume": 6401457
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 4557976
      },
      {
        "date": "2025-10-17",
        "close": 0.290462,
        "volume": 8666315
      },
      {
        "date": "2025-10-24",
        "close": 0.290462,
        "volume": 15965545
      },
      {
        "date": "2025-10-31",
        "close": 0.260923,
        "volume": 12518154
      },
      {
        "date": "2025-11-07",
        "close": 0.192,
        "volume": 30240543
      },
      {
        "date": "2025-11-14",
        "close": 0.211692,
        "volume": 14761849
      },
      {
        "date": "2025-11-21",
        "close": 0.196923,
        "volume": 10919084
      },
      {
        "date": "2025-11-28",
        "close": 0.201846,
        "volume": 13117844
      },
      {
        "date": "2025-12-05",
        "close": 0.201846,
        "volume": 10006747
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "volume": 9670619
      },
      {
        "date": "2025-12-19",
        "close": 0.196923,
        "volume": 8588373
      },
      {
        "date": "2025-12-26",
        "close": 0.211692,
        "volume": 3654305
      },
      {
        "date": "2026-01-02",
        "close": 0.265846,
        "volume": 11312629
      },
      {
        "date": "2026-01-09",
        "close": 0.251077,
        "volume": 8773777
      },
      {
        "date": "2026-01-16",
        "close": 0.246154,
        "volume": 7769293
      },
      {
        "date": "2026-01-23",
        "close": 0.256,
        "volume": 5438612
      },
      {
        "date": "2026-01-30",
        "close": 0.251077,
        "volume": 4500899
      },
      {
        "date": "2026-02-06",
        "close": 0.251077,
        "volume": 7995796
      },
      {
        "date": "2026-02-13",
        "close": 0.256,
        "volume": 2613914
      },
      {
        "date": "2026-02-20",
        "close": 0.256,
        "volume": 3280944
      },
      {
        "date": "2026-02-27",
        "close": 0.196923,
        "volume": 25674794
      },
      {
        "date": "2026-03-06",
        "close": 0.196923,
        "volume": 6864106
      },
      {
        "date": "2026-03-13",
        "close": 0.192,
        "volume": 5632890
      },
      {
        "date": "2026-03-20",
        "close": 0.19,
        "volume": 4434499
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 4357932
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 12876677
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 6106383
      },
      {
        "date": "2026-04-17",
        "close": 0.195,
        "volume": 3857312
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 3193445
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 1580153
      },
      {
        "date": "2026-05-08",
        "close": 0.1875,
        "volume": 985483
      },
      {
        "date": "2026-05-15",
        "close": 0.185,
        "volume": 3037126
      },
      {
        "date": "2026-05-22",
        "close": 0.1775,
        "volume": 2152886
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 549492
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 5480199
      },
      {
        "date": "2026-06-12",
        "close": 0.165,
        "volume": 346540
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 2343612
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 2555496
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 83224
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 1928346
      },
      {
        "date": "2026-07-17",
        "close": 0.1475,
        "volume": 1438457
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 1371519
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 1227693
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 1817152
      }
    ],
    "sharemaestro_context": {
      "trend": 0.186822,
      "fair_value": 0.343978,
      "market_activity": -45.06386,
      "market_dynamics": -0.295772,
      "relative_strength": -29.906714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018693,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.101959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.891817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.656303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.020263
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.074077
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.954228
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.124999
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015386
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.410059
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.619639
      }
    ]
  }
}