{
  "ticker": {
    "uuid": "982d6993-95f7-4932-a9ff-80a012c91d8b",
    "symbol": "JAYAGROGN",
    "name": "Jayant Agro-Organics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.699997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.820007,
    "boundary_margin": -0.079727,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369001,
    "volatility_stability": 1.0533,
    "risk_context": 0.271,
    "current_regime": {
      "move": -0.127378,
      "interruption": 0.394811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.42984,
        "direction_boundary": 207.21405,
        "core_momentum": -0.105129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407675
      },
      {
        "date": "2023-08-25",
        "close": 200.910538,
        "direction_boundary": 208.350021,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412287
      },
      {
        "date": "2023-09-01",
        "close": 198.05629,
        "direction_boundary": 211.142517,
        "core_momentum": -0.061978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412814
      },
      {
        "date": "2023-09-08",
        "close": 204.393707,
        "direction_boundary": 213.319748,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413156
      },
      {
        "date": "2023-09-15",
        "close": 200.862183,
        "direction_boundary": 205.55748,
        "core_momentum": -0.022842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412966
      },
      {
        "date": "2023-09-22",
        "close": 193.55722,
        "direction_boundary": 200.019791,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414083
      },
      {
        "date": "2023-09-29",
        "close": 193.460464,
        "direction_boundary": 185.252594,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402157
      },
      {
        "date": "2023-10-06",
        "close": 197.766022,
        "direction_boundary": 189.796341,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368959
      },
      {
        "date": "2023-10-13",
        "close": 193.412064,
        "direction_boundary": 188.092438,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369689
      },
      {
        "date": "2023-10-20",
        "close": 198.10466,
        "direction_boundary": 184.305969,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361882
      },
      {
        "date": "2023-10-27",
        "close": 197.911163,
        "direction_boundary": 185.773239,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360307
      },
      {
        "date": "2023-11-03",
        "close": 201.539444,
        "direction_boundary": 182.176086,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360423
      },
      {
        "date": "2023-11-10",
        "close": 199.168976,
        "direction_boundary": 172.946594,
        "core_momentum": 0.151621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2023-11-17",
        "close": 248.610474,
        "direction_boundary": 157.848099,
        "core_momentum": 0.574998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468159
      },
      {
        "date": "2023-11-24",
        "close": 254.125458,
        "direction_boundary": 165.562988,
        "core_momentum": 0.534917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462493
      },
      {
        "date": "2023-12-01",
        "close": 244.740295,
        "direction_boundary": 166.840927,
        "core_momentum": 0.466908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419375
      },
      {
        "date": "2023-12-08",
        "close": 245.078934,
        "direction_boundary": 167.976852,
        "core_momentum": 0.459004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418751
      },
      {
        "date": "2023-12-15",
        "close": 241.740921,
        "direction_boundary": 162.62851,
        "core_momentum": 0.486461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39567
      },
      {
        "date": "2023-12-22",
        "close": 239.805832,
        "direction_boundary": 152.783691,
        "core_momentum": 0.569577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396122
      },
      {
        "date": "2023-12-29",
        "close": 241.692535,
        "direction_boundary": 174.745178,
        "core_momentum": 0.383114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "date": "2024-01-05",
        "close": 242.12793,
        "direction_boundary": 169.822754,
        "core_momentum": 0.425768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2024-01-12",
        "close": 267.138947,
        "direction_boundary": 168.497513,
        "core_momentum": 0.585418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410436
      },
      {
        "date": "2024-01-19",
        "close": 257.608643,
        "direction_boundary": 200.7771,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2024-01-26",
        "close": 243.530869,
        "direction_boundary": 167.219559,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2024-02-02",
        "close": 257.802155,
        "direction_boundary": 173.703903,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2024-02-09",
        "close": 238.306137,
        "direction_boundary": 163.575104,
        "core_momentum": 0.456861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413797
      },
      {
        "date": "2024-02-16",
        "close": 226.405334,
        "direction_boundary": 159.457336,
        "core_momentum": 0.419849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2024-02-23",
        "close": 228.48555,
        "direction_boundary": 151.837067,
        "core_momentum": 0.504807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404775
      },
      {
        "date": "2024-03-01",
        "close": 223.986465,
        "direction_boundary": 156.333511,
        "core_momentum": 0.432748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405379
      },
      {
        "date": "2024-03-08",
        "close": 220.358185,
        "direction_boundary": 155.055573,
        "core_momentum": 0.421156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404489
      },
      {
        "date": "2024-03-15",
        "close": 209.521698,
        "direction_boundary": 152.168381,
        "core_momentum": 0.376907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41035
      },
      {
        "date": "2024-03-22",
        "close": 219.922791,
        "direction_boundary": 147.387985,
        "core_momentum": 0.492135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411363
      },
      {
        "date": "2024-03-29",
        "close": 208.070374,
        "direction_boundary": 138.915787,
        "core_momentum": 0.497817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419767
      },
      {
        "date": "2024-04-05",
        "close": 228.340424,
        "direction_boundary": 157.327438,
        "core_momentum": 0.451371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437421
      },
      {
        "date": "2024-04-12",
        "close": 216.82666,
        "direction_boundary": 162.581177,
        "core_momentum": 0.333652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443041
      },
      {
        "date": "2024-04-19",
        "close": 236.758041,
        "direction_boundary": 155.00824,
        "core_momentum": 0.52739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457344
      },
      {
        "date": "2024-04-26",
        "close": 236.61293,
        "direction_boundary": 160.451279,
        "core_momentum": 0.474672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457332
      },
      {
        "date": "2024-05-03",
        "close": 240.047699,
        "direction_boundary": 163.007141,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457176
      },
      {
        "date": "2024-05-10",
        "close": 226.840729,
        "direction_boundary": 165.421005,
        "core_momentum": 0.371293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464956
      },
      {
        "date": "2024-05-17",
        "close": 230.662521,
        "direction_boundary": 166.888245,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345371
      },
      {
        "date": "2024-05-24",
        "close": 231.968719,
        "direction_boundary": 161.113907,
        "core_momentum": 0.439781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343764
      },
      {
        "date": "2024-05-31",
        "close": 243.482483,
        "direction_boundary": 189.228363,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34738
      },
      {
        "date": "2024-06-07",
        "close": 246.868896,
        "direction_boundary": 187.666458,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2024-06-14",
        "close": 289.973022,
        "direction_boundary": 208.917984,
        "core_momentum": 0.387975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412223
      },
      {
        "date": "2024-06-21",
        "close": 310.194672,
        "direction_boundary": 209.911926,
        "core_momentum": 0.477737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2024-06-28",
        "close": 296.794189,
        "direction_boundary": 221.839264,
        "core_momentum": 0.337879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426575
      },
      {
        "date": "2024-07-05",
        "close": 313.968079,
        "direction_boundary": 221.761124,
        "core_momentum": 0.415794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431671
      },
      {
        "date": "2024-07-12",
        "close": 310.302429,
        "direction_boundary": 219.535767,
        "core_momentum": 0.413448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2024-07-19",
        "close": 301.934601,
        "direction_boundary": 209.134659,
        "core_momentum": 0.443733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41158
      },
      {
        "date": "2024-07-26",
        "close": 302.776367,
        "direction_boundary": 214.746429,
        "core_momentum": 0.409925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401733
      },
      {
        "date": "2024-08-02",
        "close": 290.051331,
        "direction_boundary": 210.634369,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2024-08-09",
        "close": 298.419159,
        "direction_boundary": 191.815628,
        "core_momentum": 0.55576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384182
      },
      {
        "date": "2024-08-16",
        "close": 308.12384,
        "direction_boundary": 185.42984,
        "core_momentum": 0.661673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375475
      },
      {
        "date": "2024-08-23",
        "close": 327.681732,
        "direction_boundary": 200.910538,
        "core_momentum": 0.630983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2024-08-30",
        "close": 307.678223,
        "direction_boundary": 198.05629,
        "core_momentum": 0.553489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393809
      },
      {
        "date": "2024-09-06",
        "close": 302.825867,
        "direction_boundary": 204.393707,
        "core_momentum": 0.481581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2024-09-13",
        "close": 298.518188,
        "direction_boundary": 200.862183,
        "core_momentum": 0.486184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385351
      },
      {
        "date": "2024-09-20",
        "close": 304.014191,
        "direction_boundary": 193.55722,
        "core_momentum": 0.570668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382154
      },
      {
        "date": "2024-09-27",
        "close": 308.817017,
        "direction_boundary": 193.460464,
        "core_momentum": 0.59628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2024-10-04",
        "close": 304.261749,
        "direction_boundary": 197.766022,
        "core_momentum": 0.538494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353948
      },
      {
        "date": "2024-10-11",
        "close": 294.21048,
        "direction_boundary": 193.412064,
        "core_momentum": 0.521159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348361
      },
      {
        "date": "2024-10-18",
        "close": 291.140625,
        "direction_boundary": 198.10466,
        "core_momentum": 0.46963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2024-10-25",
        "close": 275.395264,
        "direction_boundary": 197.911163,
        "core_momentum": 0.39151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34305
      },
      {
        "date": "2024-11-01",
        "close": 289.209595,
        "direction_boundary": 201.539444,
        "core_momentum": 0.435002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348081
      },
      {
        "date": "2024-11-08",
        "close": 300.647278,
        "direction_boundary": 199.168976,
        "core_momentum": 0.509509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-11-15",
        "close": 274.801117,
        "direction_boundary": 248.610474,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365621
      },
      {
        "date": "2024-11-22",
        "close": 277.029236,
        "direction_boundary": 254.125458,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365622
      },
      {
        "date": "2024-11-29",
        "close": 284.505768,
        "direction_boundary": 244.740295,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361889
      },
      {
        "date": "2024-12-06",
        "close": 302.281219,
        "direction_boundary": 245.078934,
        "core_momentum": 0.233404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369647
      },
      {
        "date": "2024-12-13",
        "close": 291.437714,
        "direction_boundary": 241.740921,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301103
      },
      {
        "date": "2024-12-20",
        "close": 286.23877,
        "direction_boundary": 239.805832,
        "core_momentum": 0.193627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285879
      },
      {
        "date": "2024-12-27",
        "close": 276.187469,
        "direction_boundary": 241.692535,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2025-01-03",
        "close": 282.970856,
        "direction_boundary": 242.12793,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273673
      },
      {
        "date": "2025-01-10",
        "close": 269.701202,
        "direction_boundary": 267.138947,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280273
      },
      {
        "date": "2025-01-17",
        "close": 279.257324,
        "direction_boundary": 257.608643,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283773
      },
      {
        "date": "2025-01-24",
        "close": 269.899231,
        "direction_boundary": 243.530869,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286858
      },
      {
        "date": "2025-01-31",
        "close": 263.660522,
        "direction_boundary": 257.802155,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282862
      },
      {
        "date": "2025-02-07",
        "close": 275.147705,
        "direction_boundary": 238.306137,
        "core_momentum": 0.154598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286746
      },
      {
        "date": "2025-02-14",
        "close": 265.343994,
        "direction_boundary": 226.405334,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28565
      },
      {
        "date": "2025-02-21",
        "close": 261.432404,
        "direction_boundary": 228.48555,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268806
      },
      {
        "date": "2025-02-28",
        "close": 243.755997,
        "direction_boundary": 223.986465,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271802
      },
      {
        "date": "2025-03-07",
        "close": 254.856964,
        "direction_boundary": 220.358185,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281464
      },
      {
        "date": "2025-03-14",
        "close": 238.220367,
        "direction_boundary": 209.521698,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293763
      },
      {
        "date": "2025-03-21",
        "close": 245.657333,
        "direction_boundary": 219.922791,
        "core_momentum": 0.117016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296552
      },
      {
        "date": "2025-03-28",
        "close": 211.106659,
        "direction_boundary": 208.070374,
        "core_momentum": 0.014593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354634
      },
      {
        "date": "2025-04-04",
        "close": 218.949646,
        "direction_boundary": 228.340424,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361644
      },
      {
        "date": "2025-04-11",
        "close": 213.463516,
        "direction_boundary": 216.82666,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2025-04-18",
        "close": 238.3293,
        "direction_boundary": 236.758041,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398907
      },
      {
        "date": "2025-04-25",
        "close": 232.526291,
        "direction_boundary": 236.61293,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39375
      },
      {
        "date": "2025-05-02",
        "close": 231.724182,
        "direction_boundary": 240.047699,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385612
      },
      {
        "date": "2025-05-09",
        "close": 223.395966,
        "direction_boundary": 226.840729,
        "core_momentum": -0.015186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381261
      },
      {
        "date": "2025-05-16",
        "close": 249.945221,
        "direction_boundary": 230.662521,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400642
      },
      {
        "date": "2025-05-23",
        "close": 260.58078,
        "direction_boundary": 231.968719,
        "core_momentum": 0.123344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405289
      },
      {
        "date": "2025-05-30",
        "close": 260.036102,
        "direction_boundary": 243.482483,
        "core_momentum": 0.067987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403133
      },
      {
        "date": "2025-06-06",
        "close": 254.797546,
        "direction_boundary": 246.868896,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392905
      },
      {
        "date": "2025-06-13",
        "close": 252.916031,
        "direction_boundary": 289.973022,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390532
      },
      {
        "date": "2025-06-20",
        "close": 241.725952,
        "direction_boundary": 310.194672,
        "core_momentum": -0.220728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394096
      },
      {
        "date": "2025-06-27",
        "close": 254.100006,
        "direction_boundary": 296.794189,
        "core_momentum": -0.143851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399254
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "direction_boundary": 313.968079,
        "core_momentum": -0.194186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397284
      },
      {
        "date": "2025-07-11",
        "close": 251.050003,
        "direction_boundary": 310.302429,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392313
      },
      {
        "date": "2025-07-18",
        "close": 261.549988,
        "direction_boundary": 301.934601,
        "core_momentum": -0.133753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393583
      },
      {
        "date": "2025-07-25",
        "close": 261.0,
        "direction_boundary": 302.776367,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390943
      },
      {
        "date": "2025-08-01",
        "close": 245.910004,
        "direction_boundary": 290.051331,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398182
      },
      {
        "date": "2025-08-08",
        "close": 239.820007,
        "direction_boundary": 298.419159,
        "core_momentum": -0.196365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393815
      },
      {
        "date": "2025-08-15",
        "close": 247.080002,
        "direction_boundary": 308.12384,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2025-08-22",
        "close": 243.009995,
        "direction_boundary": 327.681732,
        "core_momentum": -0.258396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2025-08-29",
        "close": 238.75,
        "direction_boundary": 307.678223,
        "core_momentum": -0.224027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382871
      },
      {
        "date": "2025-09-05",
        "close": 241.529999,
        "direction_boundary": 302.825867,
        "core_momentum": -0.202413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37776
      },
      {
        "date": "2025-09-12",
        "close": 239.809998,
        "direction_boundary": 298.518188,
        "core_momentum": -0.196665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365936
      },
      {
        "date": "2025-09-19",
        "close": 241.220001,
        "direction_boundary": 304.014191,
        "core_momentum": -0.20655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2025-09-26",
        "close": 235.25,
        "direction_boundary": 308.817017,
        "core_momentum": -0.238222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294101
      },
      {
        "date": "2025-10-03",
        "close": 240.740005,
        "direction_boundary": 304.261749,
        "core_momentum": -0.208773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291733
      },
      {
        "date": "2025-10-10",
        "close": 234.029999,
        "direction_boundary": 294.21048,
        "core_momentum": -0.204549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292336
      },
      {
        "date": "2025-10-17",
        "close": 224.25,
        "direction_boundary": 291.140625,
        "core_momentum": -0.229754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2025-10-24",
        "close": 229.649994,
        "direction_boundary": 275.395264,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2025-10-31",
        "close": 232.110001,
        "direction_boundary": 289.209595,
        "core_momentum": -0.197433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256111
      },
      {
        "date": "2025-11-07",
        "close": 225.350006,
        "direction_boundary": 300.647278,
        "core_momentum": -0.250451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254274
      },
      {
        "date": "2025-11-14",
        "close": 219.289993,
        "direction_boundary": 274.801117,
        "core_momentum": -0.202005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2025-11-21",
        "close": 216.869995,
        "direction_boundary": 277.029236,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2025-11-28",
        "close": 213.270004,
        "direction_boundary": 284.505768,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2025-12-05",
        "close": 215.410004,
        "direction_boundary": 302.281219,
        "core_momentum": -0.287385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-12-12",
        "close": 204.270004,
        "direction_boundary": 291.437714,
        "core_momentum": -0.299096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2025-12-19",
        "close": 202.619995,
        "direction_boundary": 286.23877,
        "core_momentum": -0.292129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191813
      },
      {
        "date": "2025-12-26",
        "close": 201.770004,
        "direction_boundary": 276.187469,
        "core_momentum": -0.269445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2026-01-02",
        "close": 201.539993,
        "direction_boundary": 282.970856,
        "core_momentum": -0.287771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2026-01-09",
        "close": 196.729996,
        "direction_boundary": 269.701202,
        "core_momentum": -0.270563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175151
      },
      {
        "date": "2026-01-16",
        "close": 192.110001,
        "direction_boundary": 279.257324,
        "core_momentum": -0.312068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2026-01-23",
        "close": 178.380005,
        "direction_boundary": 269.899231,
        "core_momentum": -0.339087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181294
      },
      {
        "date": "2026-01-30",
        "close": 182.490005,
        "direction_boundary": 263.660522,
        "core_momentum": -0.30786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176384
      },
      {
        "date": "2026-02-06",
        "close": 175.990005,
        "direction_boundary": 275.147705,
        "core_momentum": -0.36038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2026-02-13",
        "close": 183.369995,
        "direction_boundary": 265.343994,
        "core_momentum": -0.308935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2026-02-20",
        "close": 176.490005,
        "direction_boundary": 261.432404,
        "core_momentum": -0.324912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2026-02-27",
        "close": 176.350006,
        "direction_boundary": 243.755997,
        "core_momentum": -0.276531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2026-03-06",
        "close": 183.25,
        "direction_boundary": 254.856964,
        "core_momentum": -0.280969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2026-03-13",
        "close": 171.589996,
        "direction_boundary": 238.220367,
        "core_momentum": -0.279701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2026-03-20",
        "close": 167.589996,
        "direction_boundary": 245.657333,
        "core_momentum": -0.31779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2026-03-27",
        "close": 167.550003,
        "direction_boundary": 211.106659,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2026-04-03",
        "close": 166.130005,
        "direction_boundary": 218.949646,
        "core_momentum": -0.241241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-04-10",
        "close": 199.080002,
        "direction_boundary": 213.463516,
        "core_momentum": -0.067382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338566
      },
      {
        "date": "2026-04-17",
        "close": 202.520004,
        "direction_boundary": 238.3293,
        "core_momentum": -0.150251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335831
      },
      {
        "date": "2026-04-24",
        "close": 195.729996,
        "direction_boundary": 232.526291,
        "core_momentum": -0.158246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335873
      },
      {
        "date": "2026-05-01",
        "close": 196.979996,
        "direction_boundary": 231.724182,
        "core_momentum": -0.149938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335496
      },
      {
        "date": "2026-05-08",
        "close": 202.779999,
        "direction_boundary": 223.395966,
        "core_momentum": -0.092284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337209
      },
      {
        "date": "2026-05-15",
        "close": 223.100006,
        "direction_boundary": 249.945221,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36235
      },
      {
        "date": "2026-05-22",
        "close": 231.720001,
        "direction_boundary": 260.58078,
        "core_momentum": -0.110756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365528
      },
      {
        "date": "2026-05-29",
        "close": 224.470001,
        "direction_boundary": 260.036102,
        "core_momentum": -0.136774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367705
      },
      {
        "date": "2026-06-05",
        "close": 220.639999,
        "direction_boundary": 254.797546,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368453
      },
      {
        "date": "2026-06-12",
        "close": 225.850006,
        "direction_boundary": 252.916031,
        "core_momentum": -0.107016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361214
      },
      {
        "date": "2026-06-19",
        "close": 219.800003,
        "direction_boundary": 241.725952,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363435
      },
      {
        "date": "2026-06-26",
        "close": 210.850006,
        "direction_boundary": 254.100006,
        "core_momentum": -0.170209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368601
      },
      {
        "date": "2026-07-03",
        "close": 201.577179,
        "direction_boundary": 253.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374244
      },
      {
        "date": "2026-07-10",
        "close": 218.951965,
        "direction_boundary": 251.050003,
        "core_momentum": -0.127855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389464
      },
      {
        "date": "2026-07-17",
        "close": 216.825638,
        "direction_boundary": 261.549988,
        "core_momentum": -0.170997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387941
      },
      {
        "date": "2026-07-24",
        "close": 218.853531,
        "direction_boundary": 261.0,
        "core_momentum": -0.161481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370924
      },
      {
        "date": "2026-07-31",
        "close": 225.773913,
        "direction_boundary": 245.910004,
        "core_momentum": -0.081884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371775
      },
      {
        "date": "2026-08-07",
        "close": 220.699997,
        "direction_boundary": 239.820007,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.42984,
        "volume": 85537
      },
      {
        "date": "2023-08-25",
        "close": 200.910538,
        "volume": 171639
      },
      {
        "date": "2023-09-01",
        "close": 198.05629,
        "volume": 122156
      },
      {
        "date": "2023-09-08",
        "close": 204.393707,
        "volume": 193645
      },
      {
        "date": "2023-09-15",
        "close": 200.862183,
        "volume": 136727
      },
      {
        "date": "2023-09-22",
        "close": 193.55722,
        "volume": 67323
      },
      {
        "date": "2023-09-29",
        "close": 193.460464,
        "volume": 77331
      },
      {
        "date": "2023-10-06",
        "close": 197.766022,
        "volume": 122627
      },
      {
        "date": "2023-10-13",
        "close": 193.412064,
        "volume": 113888
      },
      {
        "date": "2023-10-20",
        "close": 198.10466,
        "volume": 175107
      },
      {
        "date": "2023-10-27",
        "close": 197.911163,
        "volume": 105280
      },
      {
        "date": "2023-11-03",
        "close": 201.539444,
        "volume": 596591
      },
      {
        "date": "2023-11-10",
        "close": 199.168976,
        "volume": 104688
      },
      {
        "date": "2023-11-17",
        "close": 248.610474,
        "volume": 1431398
      },
      {
        "date": "2023-11-24",
        "close": 254.125458,
        "volume": 818208
      },
      {
        "date": "2023-12-01",
        "close": 244.740295,
        "volume": 185202
      },
      {
        "date": "2023-12-08",
        "close": 245.078934,
        "volume": 270000
      },
      {
        "date": "2023-12-15",
        "close": 241.740921,
        "volume": 149753
      },
      {
        "date": "2023-12-22",
        "close": 239.805832,
        "volume": 243482
      },
      {
        "date": "2023-12-29",
        "close": 241.692535,
        "volume": 304970
      },
      {
        "date": "2024-01-05",
        "close": 242.12793,
        "volume": 171902
      },
      {
        "date": "2024-01-12",
        "close": 267.138947,
        "volume": 805481
      },
      {
        "date": "2024-01-19",
        "close": 257.608643,
        "volume": 341362
      },
      {
        "date": "2024-01-26",
        "close": 243.530869,
        "volume": 148673
      },
      {
        "date": "2024-02-02",
        "close": 257.802155,
        "volume": 216706
      },
      {
        "date": "2024-02-09",
        "close": 238.306137,
        "volume": 321033
      },
      {
        "date": "2024-02-16",
        "close": 226.405334,
        "volume": 141103
      },
      {
        "date": "2024-02-23",
        "close": 228.48555,
        "volume": 619656
      },
      {
        "date": "2024-03-01",
        "close": 223.986465,
        "volume": 120668
      },
      {
        "date": "2024-03-08",
        "close": 220.358185,
        "volume": 86971
      },
      {
        "date": "2024-03-15",
        "close": 209.521698,
        "volume": 148849
      },
      {
        "date": "2024-03-22",
        "close": 219.922791,
        "volume": 120285
      },
      {
        "date": "2024-03-29",
        "close": 208.070374,
        "volume": 105266
      },
      {
        "date": "2024-04-05",
        "close": 228.340424,
        "volume": 131409
      },
      {
        "date": "2024-04-12",
        "close": 216.82666,
        "volume": 118766
      },
      {
        "date": "2024-04-19",
        "close": 236.758041,
        "volume": 229815
      },
      {
        "date": "2024-04-26",
        "close": 236.61293,
        "volume": 119107
      },
      {
        "date": "2024-05-03",
        "close": 240.047699,
        "volume": 146211
      },
      {
        "date": "2024-05-10",
        "close": 226.840729,
        "volume": 150166
      },
      {
        "date": "2024-05-17",
        "close": 230.662521,
        "volume": 61363
      },
      {
        "date": "2024-05-24",
        "close": 231.968719,
        "volume": 74966
      },
      {
        "date": "2024-05-31",
        "close": 243.482483,
        "volume": 571096
      },
      {
        "date": "2024-06-07",
        "close": 246.868896,
        "volume": 343445
      },
      {
        "date": "2024-06-14",
        "close": 289.973022,
        "volume": 992112
      },
      {
        "date": "2024-06-21",
        "close": 310.194672,
        "volume": 2268821
      },
      {
        "date": "2024-06-28",
        "close": 296.794189,
        "volume": 368827
      },
      {
        "date": "2024-07-05",
        "close": 313.968079,
        "volume": 397978
      },
      {
        "date": "2024-07-12",
        "close": 310.302429,
        "volume": 397661
      },
      {
        "date": "2024-07-19",
        "close": 301.934601,
        "volume": 184873
      },
      {
        "date": "2024-07-26",
        "close": 302.776367,
        "volume": 180841
      },
      {
        "date": "2024-08-02",
        "close": 290.051331,
        "volume": 290732
      },
      {
        "date": "2024-08-09",
        "close": 298.419159,
        "volume": 235381
      },
      {
        "date": "2024-08-16",
        "close": 308.12384,
        "volume": 379490
      },
      {
        "date": "2024-08-23",
        "close": 327.681732,
        "volume": 1377060
      },
      {
        "date": "2024-08-30",
        "close": 307.678223,
        "volume": 632811
      },
      {
        "date": "2024-09-06",
        "close": 302.825867,
        "volume": 248368
      },
      {
        "date": "2024-09-13",
        "close": 298.518188,
        "volume": 142014
      },
      {
        "date": "2024-09-20",
        "close": 304.014191,
        "volume": 246518
      },
      {
        "date": "2024-09-27",
        "close": 308.817017,
        "volume": 267510
      },
      {
        "date": "2024-10-04",
        "close": 304.261749,
        "volume": 219514
      },
      {
        "date": "2024-10-11",
        "close": 294.21048,
        "volume": 190436
      },
      {
        "date": "2024-10-18",
        "close": 291.140625,
        "volume": 100839
      },
      {
        "date": "2024-10-25",
        "close": 275.395264,
        "volume": 126512
      },
      {
        "date": "2024-11-01",
        "close": 289.209595,
        "volume": 87389
      },
      {
        "date": "2024-11-08",
        "close": 300.647278,
        "volume": 158481
      },
      {
        "date": "2024-11-15",
        "close": 274.801117,
        "volume": 82523
      },
      {
        "date": "2024-11-22",
        "close": 277.029236,
        "volume": 96199
      },
      {
        "date": "2024-11-29",
        "close": 284.505768,
        "volume": 62391
      },
      {
        "date": "2024-12-06",
        "close": 302.281219,
        "volume": 203342
      },
      {
        "date": "2024-12-13",
        "close": 291.437714,
        "volume": 84958
      },
      {
        "date": "2024-12-20",
        "close": 286.23877,
        "volume": 71000
      },
      {
        "date": "2024-12-27",
        "close": 276.187469,
        "volume": 36432
      },
      {
        "date": "2025-01-03",
        "close": 282.970856,
        "volume": 87517
      },
      {
        "date": "2025-01-10",
        "close": 269.701202,
        "volume": 46922
      },
      {
        "date": "2025-01-17",
        "close": 279.257324,
        "volume": 79196
      },
      {
        "date": "2025-01-24",
        "close": 269.899231,
        "volume": 54766
      },
      {
        "date": "2025-01-31",
        "close": 263.660522,
        "volume": 48972
      },
      {
        "date": "2025-02-07",
        "close": 275.147705,
        "volume": 48101
      },
      {
        "date": "2025-02-14",
        "close": 265.343994,
        "volume": 235945
      },
      {
        "date": "2025-02-21",
        "close": 261.432404,
        "volume": 88239
      },
      {
        "date": "2025-02-28",
        "close": 243.755997,
        "volume": 42949
      },
      {
        "date": "2025-03-07",
        "close": 254.856964,
        "volume": 79893
      },
      {
        "date": "2025-03-14",
        "close": 238.220367,
        "volume": 28730
      },
      {
        "date": "2025-03-21",
        "close": 245.657333,
        "volume": 77514
      },
      {
        "date": "2025-03-28",
        "close": 211.106659,
        "volume": 113182
      },
      {
        "date": "2025-04-04",
        "close": 218.949646,
        "volume": 52481
      },
      {
        "date": "2025-04-11",
        "close": 213.463516,
        "volume": 47907
      },
      {
        "date": "2025-04-18",
        "close": 238.3293,
        "volume": 70696
      },
      {
        "date": "2025-04-25",
        "close": 232.526291,
        "volume": 37234
      },
      {
        "date": "2025-05-02",
        "close": 231.724182,
        "volume": 16063
      },
      {
        "date": "2025-05-09",
        "close": 223.395966,
        "volume": 63130
      },
      {
        "date": "2025-05-16",
        "close": 249.945221,
        "volume": 124877
      },
      {
        "date": "2025-05-23",
        "close": 260.58078,
        "volume": 108048
      },
      {
        "date": "2025-05-30",
        "close": 260.036102,
        "volume": 42293
      },
      {
        "date": "2025-06-06",
        "close": 254.797546,
        "volume": 36229
      },
      {
        "date": "2025-06-13",
        "close": 252.916031,
        "volume": 73368
      },
      {
        "date": "2025-06-20",
        "close": 241.725952,
        "volume": 39766
      },
      {
        "date": "2025-06-27",
        "close": 254.100006,
        "volume": 50215
      },
      {
        "date": "2025-07-04",
        "close": 253.0,
        "volume": 28759
      },
      {
        "date": "2025-07-11",
        "close": 251.050003,
        "volume": 95724
      },
      {
        "date": "2025-07-18",
        "close": 261.549988,
        "volume": 95499
      },
      {
        "date": "2025-07-25",
        "close": 261.0,
        "volume": 86586
      },
      {
        "date": "2025-08-01",
        "close": 245.910004,
        "volume": 76453
      },
      {
        "date": "2025-08-08",
        "close": 239.820007,
        "volume": 56017
      },
      {
        "date": "2025-08-15",
        "close": 247.080002,
        "volume": 45726
      },
      {
        "date": "2025-08-22",
        "close": 243.009995,
        "volume": 72151
      },
      {
        "date": "2025-08-29",
        "close": 238.75,
        "volume": 33998
      },
      {
        "date": "2025-09-05",
        "close": 241.529999,
        "volume": 35196
      },
      {
        "date": "2025-09-12",
        "close": 239.809998,
        "volume": 26803
      },
      {
        "date": "2025-09-19",
        "close": 241.220001,
        "volume": 27143
      },
      {
        "date": "2025-09-26",
        "close": 235.25,
        "volume": 59614
      },
      {
        "date": "2025-10-03",
        "close": 240.740005,
        "volume": 54719
      },
      {
        "date": "2025-10-10",
        "close": 234.029999,
        "volume": 27611
      },
      {
        "date": "2025-10-17",
        "close": 224.25,
        "volume": 24550
      },
      {
        "date": "2025-10-24",
        "close": 229.649994,
        "volume": 18853
      },
      {
        "date": "2025-10-31",
        "close": 232.110001,
        "volume": 32779
      },
      {
        "date": "2025-11-07",
        "close": 225.350006,
        "volume": 27506
      },
      {
        "date": "2025-11-14",
        "close": 219.289993,
        "volume": 81229
      },
      {
        "date": "2025-11-21",
        "close": 216.869995,
        "volume": 41266
      },
      {
        "date": "2025-11-28",
        "close": 213.270004,
        "volume": 50457
      },
      {
        "date": "2025-12-05",
        "close": 215.410004,
        "volume": 55952
      },
      {
        "date": "2025-12-12",
        "close": 204.270004,
        "volume": 34451
      },
      {
        "date": "2025-12-19",
        "close": 202.619995,
        "volume": 29962
      },
      {
        "date": "2025-12-26",
        "close": 201.770004,
        "volume": 43131
      },
      {
        "date": "2026-01-02",
        "close": 201.539993,
        "volume": 28163
      },
      {
        "date": "2026-01-09",
        "close": 196.729996,
        "volume": 23910
      },
      {
        "date": "2026-01-16",
        "close": 192.110001,
        "volume": 15946
      },
      {
        "date": "2026-01-23",
        "close": 178.380005,
        "volume": 35354
      },
      {
        "date": "2026-01-30",
        "close": 182.490005,
        "volume": 14943
      },
      {
        "date": "2026-02-06",
        "close": 175.990005,
        "volume": 79443
      },
      {
        "date": "2026-02-13",
        "close": 183.369995,
        "volume": 64706
      },
      {
        "date": "2026-02-20",
        "close": 176.490005,
        "volume": 40070
      },
      {
        "date": "2026-02-27",
        "close": 176.350006,
        "volume": 31203
      },
      {
        "date": "2026-03-06",
        "close": 183.25,
        "volume": 47687
      },
      {
        "date": "2026-03-13",
        "close": 171.589996,
        "volume": 68067
      },
      {
        "date": "2026-03-20",
        "close": 167.589996,
        "volume": 58855
      },
      {
        "date": "2026-03-27",
        "close": 167.550003,
        "volume": 79900
      },
      {
        "date": "2026-04-03",
        "close": 166.130005,
        "volume": 37226
      },
      {
        "date": "2026-04-10",
        "close": 199.080002,
        "volume": 67793
      },
      {
        "date": "2026-04-17",
        "close": 202.520004,
        "volume": 31244
      },
      {
        "date": "2026-04-24",
        "close": 195.729996,
        "volume": 39272
      },
      {
        "date": "2026-05-01",
        "close": 196.979996,
        "volume": 26823
      },
      {
        "date": "2026-05-08",
        "close": 202.779999,
        "volume": 19337
      },
      {
        "date": "2026-05-15",
        "close": 223.100006,
        "volume": 165042
      },
      {
        "date": "2026-05-22",
        "close": 231.720001,
        "volume": 78723
      },
      {
        "date": "2026-05-29",
        "close": 224.470001,
        "volume": 51219
      },
      {
        "date": "2026-06-05",
        "close": 220.639999,
        "volume": 8172
      },
      {
        "date": "2026-06-12",
        "close": 225.850006,
        "volume": 10624
      },
      {
        "date": "2026-06-19",
        "close": 219.800003,
        "volume": 2720
      },
      {
        "date": "2026-06-26",
        "close": 210.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 201.577179,
        "volume": 11716
      },
      {
        "date": "2026-07-10",
        "close": 218.951965,
        "volume": 67718
      },
      {
        "date": "2026-07-17",
        "close": 216.825638,
        "volume": 54466
      },
      {
        "date": "2026-07-24",
        "close": 218.853531,
        "volume": 49081
      },
      {
        "date": "2026-07-31",
        "close": 225.773913,
        "volume": 74167
      },
      {
        "date": "2026-08-07",
        "close": 220.699997,
        "volume": 85483
      }
    ],
    "sharemaestro_context": {
      "trend": 199.249742,
      "fair_value": 238.52137,
      "market_activity": 25.709572,
      "market_dynamics": 0.365357,
      "relative_strength": 5.782097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.033817,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.111102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.250257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.03408
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.050823
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.026833
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.00908
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025057
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.039266
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.019414
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.127378
      }
    ]
  }
}