{
  "ticker": {
    "uuid": "982fd488-5cd4-435c-b0d4-907bedc9e761",
    "symbol": "3046",
    "name": "AOPEN Incorporated",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 58.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.535717,
    "boundary_margin": 0.334536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.328379,
    "volatility_stability": 1.335,
    "risk_context": 0.3045,
    "current_regime": {
      "move": 0.273624,
      "interruption": -0.120373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.383148,
        "direction_boundary": 27.509451,
        "core_momentum": 1.158645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599874
      },
      {
        "date": "2023-08-25",
        "close": 59.209774,
        "direction_boundary": 27.804798,
        "core_momentum": 1.12948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599832
      },
      {
        "date": "2023-09-01",
        "close": 63.284233,
        "direction_boundary": 27.340681,
        "core_momentum": 1.314655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60424
      },
      {
        "date": "2023-09-08",
        "close": 67.098625,
        "direction_boundary": 29.281532,
        "core_momentum": 1.2915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424631
      },
      {
        "date": "2023-09-15",
        "close": 66.405098,
        "direction_boundary": 27.298489,
        "core_momentum": 1.432556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412563
      },
      {
        "date": "2023-09-22",
        "close": 60.943584,
        "direction_boundary": 30.800459,
        "core_momentum": 0.978658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427785
      },
      {
        "date": "2023-09-29",
        "close": 61.897186,
        "direction_boundary": 35.652584,
        "core_momentum": 0.736121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2023-10-06",
        "close": 62.157246,
        "direction_boundary": 44.808338,
        "core_momentum": 0.38718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428042
      },
      {
        "date": "2023-10-13",
        "close": 59.989983,
        "direction_boundary": 45.820957,
        "core_momentum": 0.309226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42875
      },
      {
        "date": "2023-10-20",
        "close": 55.828831,
        "direction_boundary": 52.065434,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437137
      },
      {
        "date": "2023-10-27",
        "close": 55.048611,
        "direction_boundary": 43.205029,
        "core_momentum": 0.274125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433558
      },
      {
        "date": "2023-11-03",
        "close": 55.308685,
        "direction_boundary": 37.593437,
        "core_momentum": 0.471232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432884
      },
      {
        "date": "2023-11-10",
        "close": 53.661564,
        "direction_boundary": 48.352501,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391451
      },
      {
        "date": "2023-11-17",
        "close": 55.742142,
        "direction_boundary": 44.555183,
        "core_momentum": 0.251081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39698
      },
      {
        "date": "2023-11-24",
        "close": 57.562645,
        "direction_boundary": 51.305969,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400552
      },
      {
        "date": "2023-12-01",
        "close": 56.522354,
        "direction_boundary": 46.917957,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396258
      },
      {
        "date": "2023-12-08",
        "close": 54.701847,
        "direction_boundary": 47.761806,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331608
      },
      {
        "date": "2023-12-15",
        "close": 55.221996,
        "direction_boundary": 43.964489,
        "core_momentum": 0.256059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333348
      },
      {
        "date": "2023-12-22",
        "close": 54.615158,
        "direction_boundary": 41.812675,
        "core_momentum": 0.306187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332555
      },
      {
        "date": "2023-12-29",
        "close": 55.308685,
        "direction_boundary": 39.070168,
        "core_momentum": 0.415624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33347
      },
      {
        "date": "2024-01-05",
        "close": 56.609051,
        "direction_boundary": 39.914017,
        "core_momentum": 0.418275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275378
      },
      {
        "date": "2024-01-12",
        "close": 59.469837,
        "direction_boundary": 39.492096,
        "core_momentum": 0.505867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260447
      },
      {
        "date": "2024-01-19",
        "close": 56.435661,
        "direction_boundary": 37.466858,
        "core_momentum": 0.506282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267565
      },
      {
        "date": "2024-01-26",
        "close": 56.955811,
        "direction_boundary": 37.593437,
        "core_momentum": 0.515047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267682
      },
      {
        "date": "2024-02-02",
        "close": 57.215881,
        "direction_boundary": 40.420322,
        "core_momentum": 0.415523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257823
      },
      {
        "date": "2024-02-09",
        "close": 57.389263,
        "direction_boundary": 44.470798,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257727
      },
      {
        "date": "2024-02-16",
        "close": 60.076675,
        "direction_boundary": 44.470798,
        "core_momentum": 0.350924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265814
      },
      {
        "date": "2024-02-23",
        "close": 57.996101,
        "direction_boundary": 44.302032,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270373
      },
      {
        "date": "2024-03-01",
        "close": 58.949696,
        "direction_boundary": 44.133259,
        "core_momentum": 0.33572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253814
      },
      {
        "date": "2024-03-08",
        "close": 54.701847,
        "direction_boundary": 60.588291,
        "core_momentum": -0.097155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256777
      },
      {
        "date": "2024-03-15",
        "close": 54.181705,
        "direction_boundary": 56.622211,
        "core_momentum": -0.043102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2024-03-22",
        "close": 55.742142,
        "direction_boundary": 59.153755,
        "core_momentum": -0.057674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235328
      },
      {
        "date": "2024-03-29",
        "close": 54.181705,
        "direction_boundary": 59.491302,
        "core_momentum": -0.08925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2024-04-05",
        "close": 53.748253,
        "direction_boundary": 59.069378,
        "core_momentum": -0.090083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2024-04-12",
        "close": 55.308685,
        "direction_boundary": 61.010223,
        "core_momentum": -0.093452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236276
      },
      {
        "date": "2024-04-19",
        "close": 51.580982,
        "direction_boundary": 58.731827,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235063
      },
      {
        "date": "2024-04-26",
        "close": 52.101124,
        "direction_boundary": 61.010223,
        "core_momentum": -0.146026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2024-05-03",
        "close": 53.314796,
        "direction_boundary": 61.938461,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2024-05-10",
        "close": 53.228107,
        "direction_boundary": 70.208168,
        "core_momentum": -0.241853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2024-05-17",
        "close": 53.921631,
        "direction_boundary": 69.026772,
        "core_momentum": -0.21883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2024-05-24",
        "close": 53.834938,
        "direction_boundary": 67.761009,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2024-05-31",
        "close": 54.441776,
        "direction_boundary": 70.208168,
        "core_momentum": -0.224566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2024-06-07",
        "close": 55.655445,
        "direction_boundary": 81.009422,
        "core_momentum": -0.312976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220244
      },
      {
        "date": "2024-06-14",
        "close": 55.1353,
        "direction_boundary": 79.996811,
        "core_momentum": -0.310781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220289
      },
      {
        "date": "2024-06-21",
        "close": 56.088902,
        "direction_boundary": 80.165565,
        "core_momentum": -0.300337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220945
      },
      {
        "date": "2024-06-28",
        "close": 56.088902,
        "direction_boundary": 80.671883,
        "core_momentum": -0.304728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220313
      },
      {
        "date": "2024-07-05",
        "close": 57.078564,
        "direction_boundary": 69.533089,
        "core_momentum": -0.179117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21927
      },
      {
        "date": "2024-07-12",
        "close": 55.020874,
        "direction_boundary": 63.62616,
        "core_momentum": -0.135248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2024-07-19",
        "close": 53.231575,
        "direction_boundary": 64.757973,
        "core_momentum": -0.177992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205811
      },
      {
        "date": "2024-07-26",
        "close": 50.816025,
        "direction_boundary": 63.630997,
        "core_momentum": -0.201395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213928
      },
      {
        "date": "2024-08-02",
        "close": 50.905491,
        "direction_boundary": 60.250057,
        "core_momentum": -0.155096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2024-08-09",
        "close": 54.75248,
        "direction_boundary": 59.729912,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239075
      },
      {
        "date": "2024-08-16",
        "close": 56.720707,
        "direction_boundary": 59.383148,
        "core_momentum": -0.044835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235327
      },
      {
        "date": "2024-08-23",
        "close": 56.273384,
        "direction_boundary": 59.209774,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23066
      },
      {
        "date": "2024-08-30",
        "close": 58.599464,
        "direction_boundary": 63.284233,
        "core_momentum": -0.074027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236686
      },
      {
        "date": "2024-09-06",
        "close": 54.484085,
        "direction_boundary": 67.098625,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235457
      },
      {
        "date": "2024-09-13",
        "close": 52.426388,
        "direction_boundary": 66.405098,
        "core_momentum": -0.210507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-09-20",
        "close": 53.052647,
        "direction_boundary": 60.943584,
        "core_momentum": -0.129479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2024-09-27",
        "close": 54.484085,
        "direction_boundary": 61.897186,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238109
      },
      {
        "date": "2024-10-04",
        "close": 52.963181,
        "direction_boundary": 62.157246,
        "core_momentum": -0.147916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2024-10-11",
        "close": 50.905491,
        "direction_boundary": 59.989983,
        "core_momentum": -0.151433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-10-18",
        "close": 50.27924,
        "direction_boundary": 55.828831,
        "core_momentum": -0.099404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2024-10-25",
        "close": 50.010845,
        "direction_boundary": 55.048611,
        "core_momentum": -0.091515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2024-11-01",
        "close": 48.937263,
        "direction_boundary": 55.308685,
        "core_momentum": -0.115197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-11-08",
        "close": 50.100304,
        "direction_boundary": 53.661564,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2024-11-15",
        "close": 49.742447,
        "direction_boundary": 55.742142,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2024-11-22",
        "close": 50.18977,
        "direction_boundary": 57.562645,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2024-11-29",
        "close": 49.384586,
        "direction_boundary": 56.522354,
        "core_momentum": -0.126282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224816
      },
      {
        "date": "2024-12-06",
        "close": 48.489941,
        "direction_boundary": 54.701847,
        "core_momentum": -0.113559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2024-12-13",
        "close": 44.598217,
        "direction_boundary": 55.221996,
        "core_momentum": -0.192383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247652
      },
      {
        "date": "2024-12-20",
        "close": 43.211514,
        "direction_boundary": 54.615158,
        "core_momentum": -0.2088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2024-12-27",
        "close": 44.374554,
        "direction_boundary": 55.308685,
        "core_momentum": -0.197693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2025-01-03",
        "close": 43.032581,
        "direction_boundary": 56.609051,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2025-01-10",
        "close": 41.780079,
        "direction_boundary": 59.469837,
        "core_momentum": -0.297458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2025-01-17",
        "close": 40.930161,
        "direction_boundary": 56.435661,
        "core_momentum": -0.274746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2025-01-24",
        "close": 41.556416,
        "direction_boundary": 56.955811,
        "core_momentum": -0.270374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-02-07",
        "close": 44.285095,
        "direction_boundary": 57.215881,
        "core_momentum": -0.226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-02-14",
        "close": 45.179741,
        "direction_boundary": 57.389263,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-02-21",
        "close": 47.77422,
        "direction_boundary": 60.076675,
        "core_momentum": -0.204779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2025-02-28",
        "close": 49.205658,
        "direction_boundary": 57.996101,
        "core_momentum": -0.15157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2025-03-07",
        "close": 47.684757,
        "direction_boundary": 58.949696,
        "core_momentum": -0.191094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2025-03-14",
        "close": 47.863686,
        "direction_boundary": 54.701847,
        "core_momentum": -0.125008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230629
      },
      {
        "date": "2025-03-21",
        "close": 47.058502,
        "direction_boundary": 54.181705,
        "core_momentum": -0.131469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226262
      },
      {
        "date": "2025-03-28",
        "close": 46.521713,
        "direction_boundary": 55.742142,
        "core_momentum": -0.165412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225268
      },
      {
        "date": "2025-04-04",
        "close": 44.016701,
        "direction_boundary": 54.181705,
        "core_momentum": -0.18761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230828
      },
      {
        "date": "2025-04-11",
        "close": 37.127907,
        "direction_boundary": 53.748253,
        "core_momentum": -0.309226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2025-04-18",
        "close": 39.051403,
        "direction_boundary": 55.308685,
        "core_momentum": -0.293937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331168
      },
      {
        "date": "2025-04-25",
        "close": 40.214443,
        "direction_boundary": 51.580982,
        "core_momentum": -0.220363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-05-02",
        "close": 41.735344,
        "direction_boundary": 52.101124,
        "core_momentum": -0.198955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341578
      },
      {
        "date": "2025-05-09",
        "close": 39.588192,
        "direction_boundary": 53.314796,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346948
      },
      {
        "date": "2025-05-16",
        "close": 40.527569,
        "direction_boundary": 53.228107,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2025-05-23",
        "close": 40.482838,
        "direction_boundary": 53.921631,
        "core_momentum": -0.249228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347078
      },
      {
        "date": "2025-05-30",
        "close": 40.080246,
        "direction_boundary": 53.834938,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2025-06-06",
        "close": 43.569374,
        "direction_boundary": 54.441776,
        "core_momentum": -0.199707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2025-06-13",
        "close": 45.269203,
        "direction_boundary": 55.655445,
        "core_momentum": -0.186617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2025-06-20",
        "close": 44.374554,
        "direction_boundary": 55.1353,
        "core_momentum": -0.19517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2025-06-27",
        "close": 45.269203,
        "direction_boundary": 56.088902,
        "core_momentum": -0.192903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353372
      },
      {
        "date": "2025-07-04",
        "close": 45.570538,
        "direction_boundary": 56.088902,
        "core_momentum": -0.18753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351655
      },
      {
        "date": "2025-07-11",
        "close": 42.541965,
        "direction_boundary": 57.078564,
        "core_momentum": -0.254677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362323
      },
      {
        "date": "2025-07-18",
        "close": 45.428574,
        "direction_boundary": 55.020874,
        "core_momentum": -0.174339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370977
      },
      {
        "date": "2025-07-25",
        "close": 43.204468,
        "direction_boundary": 53.231575,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377005
      },
      {
        "date": "2025-08-01",
        "close": 42.399999,
        "direction_boundary": 50.816025,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377587
      },
      {
        "date": "2025-08-08",
        "close": 42.210712,
        "direction_boundary": 50.905491,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2025-08-15",
        "close": 43.535717,
        "direction_boundary": 54.75248,
        "core_momentum": -0.204863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368184
      },
      {
        "date": "2025-08-22",
        "close": 42.021431,
        "direction_boundary": 56.720707,
        "core_momentum": -0.259152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361482
      },
      {
        "date": "2025-08-29",
        "close": 44.813393,
        "direction_boundary": 56.273384,
        "core_momentum": -0.203649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371209
      },
      {
        "date": "2025-09-05",
        "close": 42.967861,
        "direction_boundary": 58.599464,
        "core_momentum": -0.266753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373095
      },
      {
        "date": "2025-09-12",
        "close": 41.169643,
        "direction_boundary": 54.484085,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376717
      },
      {
        "date": "2025-09-19",
        "close": 41.879467,
        "direction_boundary": 52.426388,
        "core_momentum": -0.201176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2025-09-26",
        "close": 42.021431,
        "direction_boundary": 53.052647,
        "core_momentum": -0.20793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377669
      },
      {
        "date": "2025-10-03",
        "close": 41.027679,
        "direction_boundary": 54.484085,
        "core_momentum": -0.246979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2025-10-10",
        "close": 45.807144,
        "direction_boundary": 52.963181,
        "core_momentum": -0.135113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318438
      },
      {
        "date": "2025-10-17",
        "close": 45.949108,
        "direction_boundary": 50.905491,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312536
      },
      {
        "date": "2025-10-24",
        "close": 46.043755,
        "direction_boundary": 50.27924,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31079
      },
      {
        "date": "2025-10-31",
        "close": 45.759823,
        "direction_boundary": 50.010845,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307682
      },
      {
        "date": "2025-11-07",
        "close": 44.482143,
        "direction_boundary": 48.937263,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300499
      },
      {
        "date": "2025-11-14",
        "close": 46.185715,
        "direction_boundary": 50.100304,
        "core_momentum": -0.078135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302912
      },
      {
        "date": "2025-11-21",
        "close": 44.103573,
        "direction_boundary": 49.742447,
        "core_momentum": -0.113361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311061
      },
      {
        "date": "2025-11-28",
        "close": 45.191967,
        "direction_boundary": 50.18977,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311775
      },
      {
        "date": "2025-12-05",
        "close": 47.605358,
        "direction_boundary": 49.384586,
        "core_momentum": -0.036028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298642
      },
      {
        "date": "2025-12-12",
        "close": 50.160717,
        "direction_boundary": 48.489941,
        "core_momentum": 0.034456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302521
      },
      {
        "date": "2025-12-19",
        "close": 50.066074,
        "direction_boundary": 44.598217,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2025-12-26",
        "close": 49.025002,
        "direction_boundary": 43.211514,
        "core_momentum": 0.134536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2026-01-02",
        "close": 49.971428,
        "direction_boundary": 44.374554,
        "core_momentum": 0.126128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2026-01-09",
        "close": 50.728573,
        "direction_boundary": 43.032581,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2026-01-16",
        "close": 51.201786,
        "direction_boundary": 41.780079,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271503
      },
      {
        "date": "2026-01-23",
        "close": 51.864285,
        "direction_boundary": 40.930161,
        "core_momentum": 0.267141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259882
      },
      {
        "date": "2026-01-30",
        "close": 48.551785,
        "direction_boundary": 41.556416,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2026-02-06",
        "close": 48.551785,
        "direction_boundary": 44.285095,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276702
      },
      {
        "date": "2026-02-13",
        "close": 46.091072,
        "direction_boundary": 45.179741,
        "core_momentum": 0.020171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2026-02-27",
        "close": 46.469643,
        "direction_boundary": 47.77422,
        "core_momentum": -0.027307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280034
      },
      {
        "date": "2026-03-06",
        "close": 44.150894,
        "direction_boundary": 49.205658,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275944
      },
      {
        "date": "2026-03-13",
        "close": 44.908039,
        "direction_boundary": 47.684757,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270283
      },
      {
        "date": "2026-03-20",
        "close": 45.759823,
        "direction_boundary": 47.863686,
        "core_momentum": -0.043955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263428
      },
      {
        "date": "2026-03-27",
        "close": 44.576786,
        "direction_boundary": 47.058502,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265974
      },
      {
        "date": "2026-04-03",
        "close": 43.819645,
        "direction_boundary": 46.521713,
        "core_momentum": -0.058082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26734
      },
      {
        "date": "2026-04-10",
        "close": 45.617859,
        "direction_boundary": 44.016701,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26987
      },
      {
        "date": "2026-04-17",
        "close": 46.375,
        "direction_boundary": 37.127907,
        "core_momentum": 0.24906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223473
      },
      {
        "date": "2026-04-24",
        "close": 45.049999,
        "direction_boundary": 39.051403,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227119
      },
      {
        "date": "2026-05-01",
        "close": 45.901787,
        "direction_boundary": 40.214443,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228704
      },
      {
        "date": "2026-05-08",
        "close": 47.889286,
        "direction_boundary": 41.735344,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235933
      },
      {
        "date": "2026-05-15",
        "close": 47.889286,
        "direction_boundary": 39.588192,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231949
      },
      {
        "date": "2026-05-22",
        "close": 50.539288,
        "direction_boundary": 40.527569,
        "core_momentum": 0.247035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2026-05-29",
        "close": 55.082146,
        "direction_boundary": 40.482838,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2026-06-05",
        "close": 57.069645,
        "direction_boundary": 40.080246,
        "core_momentum": 0.423885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2026-06-12",
        "close": 53.567856,
        "direction_boundary": 43.569374,
        "core_momentum": 0.229484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2026-06-19",
        "close": 53.757145,
        "direction_boundary": 45.269203,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "direction_boundary": 44.374554,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274976
      },
      {
        "date": "2026-07-03",
        "close": 52.700001,
        "direction_boundary": 45.269203,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281161
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "direction_boundary": 45.570538,
        "core_momentum": 0.220086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2026-07-17",
        "close": 52.400002,
        "direction_boundary": 42.541965,
        "core_momentum": 0.231725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301588
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "direction_boundary": 45.428574,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30848
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 43.204468,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320015
      },
      {
        "date": "2026-08-07",
        "close": 56.700001,
        "direction_boundary": 42.399999,
        "core_momentum": 0.337264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328915
      },
      {
        "date": "2026-08-14",
        "close": 59.799999,
        "direction_boundary": 42.210712,
        "core_momentum": 0.416702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335207
      },
      {
        "date": "2026-08-21",
        "close": 58.099998,
        "direction_boundary": 43.535717,
        "core_momentum": 0.334536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.383148,
        "volume": 3761291
      },
      {
        "date": "2023-08-25",
        "close": 59.209774,
        "volume": 2704588
      },
      {
        "date": "2023-09-01",
        "close": 63.284233,
        "volume": 11444876
      },
      {
        "date": "2023-09-08",
        "close": 67.098625,
        "volume": 31651345
      },
      {
        "date": "2023-09-15",
        "close": 66.405098,
        "volume": 19855067
      },
      {
        "date": "2023-09-22",
        "close": 60.943584,
        "volume": 4414664
      },
      {
        "date": "2023-09-29",
        "close": 61.897186,
        "volume": 1808075
      },
      {
        "date": "2023-10-06",
        "close": 62.157246,
        "volume": 5627340
      },
      {
        "date": "2023-10-13",
        "close": 59.989983,
        "volume": 1913848
      },
      {
        "date": "2023-10-20",
        "close": 55.828831,
        "volume": 2633068
      },
      {
        "date": "2023-10-27",
        "close": 55.048611,
        "volume": 1717887
      },
      {
        "date": "2023-11-03",
        "close": 55.308685,
        "volume": 1231708
      },
      {
        "date": "2023-11-10",
        "close": 53.661564,
        "volume": 1986353
      },
      {
        "date": "2023-11-17",
        "close": 55.742142,
        "volume": 1727049
      },
      {
        "date": "2023-11-24",
        "close": 57.562645,
        "volume": 3801767
      },
      {
        "date": "2023-12-01",
        "close": 56.522354,
        "volume": 1863017
      },
      {
        "date": "2023-12-08",
        "close": 54.701847,
        "volume": 2236057
      },
      {
        "date": "2023-12-15",
        "close": 55.221996,
        "volume": 1325572
      },
      {
        "date": "2023-12-22",
        "close": 54.615158,
        "volume": 875612
      },
      {
        "date": "2023-12-29",
        "close": 55.308685,
        "volume": 1117834
      },
      {
        "date": "2024-01-05",
        "close": 56.609051,
        "volume": 9038507
      },
      {
        "date": "2024-01-12",
        "close": 59.469837,
        "volume": 24183656
      },
      {
        "date": "2024-01-19",
        "close": 56.435661,
        "volume": 4423179
      },
      {
        "date": "2024-01-26",
        "close": 56.955811,
        "volume": 2629738
      },
      {
        "date": "2024-02-02",
        "close": 57.215881,
        "volume": 1680127
      },
      {
        "date": "2024-02-09",
        "close": 57.389263,
        "volume": 322378
      },
      {
        "date": "2024-02-16",
        "close": 60.076675,
        "volume": 1623133
      },
      {
        "date": "2024-02-23",
        "close": 57.996101,
        "volume": 2420027
      },
      {
        "date": "2024-03-01",
        "close": 58.949696,
        "volume": 1899586
      },
      {
        "date": "2024-03-08",
        "close": 54.701847,
        "volume": 3443003
      },
      {
        "date": "2024-03-15",
        "close": 54.181705,
        "volume": 1447114
      },
      {
        "date": "2024-03-22",
        "close": 55.742142,
        "volume": 1129436
      },
      {
        "date": "2024-03-29",
        "close": 54.181705,
        "volume": 1088821
      },
      {
        "date": "2024-04-05",
        "close": 53.748253,
        "volume": 627243
      },
      {
        "date": "2024-04-12",
        "close": 55.308685,
        "volume": 3032322
      },
      {
        "date": "2024-04-19",
        "close": 51.580982,
        "volume": 1834590
      },
      {
        "date": "2024-04-26",
        "close": 52.101124,
        "volume": 922922
      },
      {
        "date": "2024-05-03",
        "close": 53.314796,
        "volume": 891613
      },
      {
        "date": "2024-05-10",
        "close": 53.228107,
        "volume": 999151
      },
      {
        "date": "2024-05-17",
        "close": 53.921631,
        "volume": 1006611
      },
      {
        "date": "2024-05-24",
        "close": 53.834938,
        "volume": 1252830
      },
      {
        "date": "2024-05-31",
        "close": 54.441776,
        "volume": 1383827
      },
      {
        "date": "2024-06-07",
        "close": 55.655445,
        "volume": 2161016
      },
      {
        "date": "2024-06-14",
        "close": 55.1353,
        "volume": 1193780
      },
      {
        "date": "2024-06-21",
        "close": 56.088902,
        "volume": 1154917
      },
      {
        "date": "2024-06-28",
        "close": 56.088902,
        "volume": 1462899
      },
      {
        "date": "2024-07-05",
        "close": 57.078564,
        "volume": 1273987
      },
      {
        "date": "2024-07-12",
        "close": 55.020874,
        "volume": 942391
      },
      {
        "date": "2024-07-19",
        "close": 53.231575,
        "volume": 1402804
      },
      {
        "date": "2024-07-26",
        "close": 50.816025,
        "volume": 730431
      },
      {
        "date": "2024-08-02",
        "close": 50.905491,
        "volume": 876779
      },
      {
        "date": "2024-08-09",
        "close": 54.75248,
        "volume": 7094142
      },
      {
        "date": "2024-08-16",
        "close": 56.720707,
        "volume": 5691472
      },
      {
        "date": "2024-08-23",
        "close": 56.273384,
        "volume": 2618663
      },
      {
        "date": "2024-08-30",
        "close": 58.599464,
        "volume": 1847809
      },
      {
        "date": "2024-09-06",
        "close": 54.484085,
        "volume": 2487899
      },
      {
        "date": "2024-09-13",
        "close": 52.426388,
        "volume": 1611668
      },
      {
        "date": "2024-09-20",
        "close": 53.052647,
        "volume": 577335
      },
      {
        "date": "2024-09-27",
        "close": 54.484085,
        "volume": 976807
      },
      {
        "date": "2024-10-04",
        "close": 52.963181,
        "volume": 396633
      },
      {
        "date": "2024-10-11",
        "close": 50.905491,
        "volume": 815803
      },
      {
        "date": "2024-10-18",
        "close": 50.27924,
        "volume": 639832
      },
      {
        "date": "2024-10-25",
        "close": 50.010845,
        "volume": 507308
      },
      {
        "date": "2024-11-01",
        "close": 48.937263,
        "volume": 539372
      },
      {
        "date": "2024-11-08",
        "close": 50.100304,
        "volume": 1246517
      },
      {
        "date": "2024-11-15",
        "close": 49.742447,
        "volume": 943467
      },
      {
        "date": "2024-11-22",
        "close": 50.18977,
        "volume": 496960
      },
      {
        "date": "2024-11-29",
        "close": 49.384586,
        "volume": 479471
      },
      {
        "date": "2024-12-06",
        "close": 48.489941,
        "volume": 881387
      },
      {
        "date": "2024-12-13",
        "close": 44.598217,
        "volume": 955113
      },
      {
        "date": "2024-12-20",
        "close": 43.211514,
        "volume": 798543
      },
      {
        "date": "2024-12-27",
        "close": 44.374554,
        "volume": 470368
      },
      {
        "date": "2025-01-03",
        "close": 43.032581,
        "volume": 311099
      },
      {
        "date": "2025-01-10",
        "close": 41.780079,
        "volume": 609618
      },
      {
        "date": "2025-01-17",
        "close": 40.930161,
        "volume": 774482
      },
      {
        "date": "2025-01-24",
        "close": 41.556416,
        "volume": 218829
      },
      {
        "date": "2025-02-07",
        "close": 44.285095,
        "volume": 687268
      },
      {
        "date": "2025-02-14",
        "close": 45.179741,
        "volume": 652332
      },
      {
        "date": "2025-02-21",
        "close": 47.77422,
        "volume": 938644
      },
      {
        "date": "2025-02-28",
        "close": 49.205658,
        "volume": 704486
      },
      {
        "date": "2025-03-07",
        "close": 47.684757,
        "volume": 629380
      },
      {
        "date": "2025-03-14",
        "close": 47.863686,
        "volume": 1133624
      },
      {
        "date": "2025-03-21",
        "close": 47.058502,
        "volume": 469044
      },
      {
        "date": "2025-03-28",
        "close": 46.521713,
        "volume": 871718
      },
      {
        "date": "2025-04-04",
        "close": 44.016701,
        "volume": 616311
      },
      {
        "date": "2025-04-11",
        "close": 37.127907,
        "volume": 2460881
      },
      {
        "date": "2025-04-18",
        "close": 39.051403,
        "volume": 556220
      },
      {
        "date": "2025-04-25",
        "close": 40.214443,
        "volume": 391370
      },
      {
        "date": "2025-05-02",
        "close": 41.735344,
        "volume": 293073
      },
      {
        "date": "2025-05-09",
        "close": 39.588192,
        "volume": 991748
      },
      {
        "date": "2025-05-16",
        "close": 40.527569,
        "volume": 447581
      },
      {
        "date": "2025-05-23",
        "close": 40.482838,
        "volume": 230621
      },
      {
        "date": "2025-05-30",
        "close": 40.080246,
        "volume": 386236
      },
      {
        "date": "2025-06-06",
        "close": 43.569374,
        "volume": 1546304
      },
      {
        "date": "2025-06-13",
        "close": 45.269203,
        "volume": 7963632
      },
      {
        "date": "2025-06-20",
        "close": 44.374554,
        "volume": 754223
      },
      {
        "date": "2025-06-27",
        "close": 45.269203,
        "volume": 734475
      },
      {
        "date": "2025-07-04",
        "close": 45.570538,
        "volume": 1856561
      },
      {
        "date": "2025-07-11",
        "close": 42.541965,
        "volume": 902255
      },
      {
        "date": "2025-07-18",
        "close": 45.428574,
        "volume": 829754
      },
      {
        "date": "2025-07-25",
        "close": 43.204468,
        "volume": 619213
      },
      {
        "date": "2025-08-01",
        "close": 42.399999,
        "volume": 426224
      },
      {
        "date": "2025-08-08",
        "close": 42.210712,
        "volume": 715186
      },
      {
        "date": "2025-08-15",
        "close": 43.535717,
        "volume": 1009666
      },
      {
        "date": "2025-08-22",
        "close": 42.021431,
        "volume": 553395
      },
      {
        "date": "2025-08-29",
        "close": 44.813393,
        "volume": 1340058
      },
      {
        "date": "2025-09-05",
        "close": 42.967861,
        "volume": 1162499
      },
      {
        "date": "2025-09-12",
        "close": 41.169643,
        "volume": 1140739
      },
      {
        "date": "2025-09-19",
        "close": 41.879467,
        "volume": 641681
      },
      {
        "date": "2025-09-26",
        "close": 42.021431,
        "volume": 696775
      },
      {
        "date": "2025-10-03",
        "close": 41.027679,
        "volume": 440656
      },
      {
        "date": "2025-10-10",
        "close": 45.807144,
        "volume": 3252312
      },
      {
        "date": "2025-10-17",
        "close": 45.949108,
        "volume": 1613446
      },
      {
        "date": "2025-10-24",
        "close": 46.043755,
        "volume": 1177532
      },
      {
        "date": "2025-10-31",
        "close": 45.759823,
        "volume": 930577
      },
      {
        "date": "2025-11-07",
        "close": 44.482143,
        "volume": 3508273
      },
      {
        "date": "2025-11-14",
        "close": 46.185715,
        "volume": 1879772
      },
      {
        "date": "2025-11-21",
        "close": 44.103573,
        "volume": 1025344
      },
      {
        "date": "2025-11-28",
        "close": 45.191967,
        "volume": 563183
      },
      {
        "date": "2025-12-05",
        "close": 47.605358,
        "volume": 2122378
      },
      {
        "date": "2025-12-12",
        "close": 50.160717,
        "volume": 5306770
      },
      {
        "date": "2025-12-19",
        "close": 50.066074,
        "volume": 1777092
      },
      {
        "date": "2025-12-26",
        "close": 49.025002,
        "volume": 851532
      },
      {
        "date": "2026-01-02",
        "close": 49.971428,
        "volume": 924384
      },
      {
        "date": "2026-01-09",
        "close": 50.728573,
        "volume": 4985891
      },
      {
        "date": "2026-01-16",
        "close": 51.201786,
        "volume": 2123721
      },
      {
        "date": "2026-01-23",
        "close": 51.864285,
        "volume": 2550803
      },
      {
        "date": "2026-01-30",
        "close": 48.551785,
        "volume": 1426119
      },
      {
        "date": "2026-02-06",
        "close": 48.551785,
        "volume": 1732929
      },
      {
        "date": "2026-02-13",
        "close": 46.091072,
        "volume": 1205484
      },
      {
        "date": "2026-02-27",
        "close": 46.469643,
        "volume": 1024157
      },
      {
        "date": "2026-03-06",
        "close": 44.150894,
        "volume": 1312431
      },
      {
        "date": "2026-03-13",
        "close": 44.908039,
        "volume": 1309030
      },
      {
        "date": "2026-03-20",
        "close": 45.759823,
        "volume": 661113
      },
      {
        "date": "2026-03-27",
        "close": 44.576786,
        "volume": 499523
      },
      {
        "date": "2026-04-03",
        "close": 43.819645,
        "volume": 344758
      },
      {
        "date": "2026-04-10",
        "close": 45.617859,
        "volume": 585745
      },
      {
        "date": "2026-04-17",
        "close": 46.375,
        "volume": 986521
      },
      {
        "date": "2026-04-24",
        "close": 45.049999,
        "volume": 813459
      },
      {
        "date": "2026-05-01",
        "close": 45.901787,
        "volume": 571035
      },
      {
        "date": "2026-05-08",
        "close": 47.889286,
        "volume": 1891270
      },
      {
        "date": "2026-05-15",
        "close": 47.889286,
        "volume": 1721527
      },
      {
        "date": "2026-05-22",
        "close": 50.539288,
        "volume": 1438460
      },
      {
        "date": "2026-05-29",
        "close": 55.082146,
        "volume": 5487494
      },
      {
        "date": "2026-06-05",
        "close": 57.069645,
        "volume": 10281803
      },
      {
        "date": "2026-06-12",
        "close": 53.567856,
        "volume": 2352148
      },
      {
        "date": "2026-06-19",
        "close": 53.757145,
        "volume": 1389508
      },
      {
        "date": "2026-06-26",
        "close": 50.200001,
        "volume": 2844334
      },
      {
        "date": "2026-07-03",
        "close": 52.700001,
        "volume": 980086
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 52.400002,
        "volume": 352500
      },
      {
        "date": "2026-07-24",
        "close": 55.0,
        "volume": 2080723
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 1816263
      },
      {
        "date": "2026-08-07",
        "close": 56.700001,
        "volume": 2299063
      },
      {
        "date": "2026-08-14",
        "close": 59.799999,
        "volume": 5206789
      },
      {
        "date": "2026-08-21",
        "close": 58.099998,
        "volume": 2654865
      }
    ],
    "sharemaestro_context": {
      "trend": 50.192768,
      "fair_value": 50.373823,
      "market_activity": 33.949222,
      "market_dynamics": 0.667656,
      "relative_strength": -11.43453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.025158,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": -0.033007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.106818,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.106818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.240293,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.193216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.60916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.465079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.937313
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.732518
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.476917
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.12973
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.081132
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.057026
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.273624
      }
    ]
  }
}