{
  "ticker": {
    "uuid": "983241cc-18ab-4117-bbb6-31de55215693",
    "symbol": "009240",
    "name": "Hanssem Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40850.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45650.0,
    "boundary_margin": -0.105148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493574,
    "volatility_stability": 1.1881,
    "risk_context": 0.2026,
    "current_regime": {
      "move": 0.08033,
      "interruption": 0.394768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47951.140625,
        "direction_boundary": 43282.164063,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490254
      },
      {
        "date": "2023-08-25",
        "close": 47054.09375,
        "direction_boundary": 43124.773438,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49005
      },
      {
        "date": "2023-09-01",
        "close": 46972.539063,
        "direction_boundary": 40606.539063,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4358
      },
      {
        "date": "2023-09-08",
        "close": 46320.144531,
        "direction_boundary": 39740.898438,
        "core_momentum": 0.165554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2023-09-15",
        "close": 46238.597656,
        "direction_boundary": 38914.601563,
        "core_momentum": 0.188207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433462
      },
      {
        "date": "2023-09-22",
        "close": 47054.09375,
        "direction_boundary": 36357.019531,
        "core_momentum": 0.294223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432972
      },
      {
        "date": "2023-09-29",
        "close": 48394.148438,
        "direction_boundary": 33642.042969,
        "core_momentum": 0.438502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433675
      },
      {
        "date": "2023-10-06",
        "close": 46159.25,
        "direction_boundary": 33209.226563,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2023-10-13",
        "close": 43838.394531,
        "direction_boundary": 31241.851563,
        "core_momentum": 0.403195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439119
      },
      {
        "date": "2023-10-20",
        "close": 42592.007813,
        "direction_boundary": 31399.244141,
        "core_momentum": 0.356466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430076
      },
      {
        "date": "2023-10-27",
        "close": 41474.558594,
        "direction_boundary": 31005.769531,
        "core_momentum": 0.33764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428991
      },
      {
        "date": "2023-11-03",
        "close": 45987.335938,
        "direction_boundary": 31635.326172,
        "core_momentum": 0.45367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449553
      },
      {
        "date": "2023-11-10",
        "close": 40486.046875,
        "direction_boundary": 34822.472656,
        "core_momentum": 0.162641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47877
      },
      {
        "date": "2023-11-17",
        "close": 43064.777344,
        "direction_boundary": 36002.894531,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484823
      },
      {
        "date": "2023-11-24",
        "close": 44096.265625,
        "direction_boundary": 35255.285156,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484116
      },
      {
        "date": "2023-12-01",
        "close": 43666.476563,
        "direction_boundary": 38403.085938,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482407
      },
      {
        "date": "2023-12-08",
        "close": 43924.351563,
        "direction_boundary": 37458.746094,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480763
      },
      {
        "date": "2023-12-15",
        "close": 45041.804688,
        "direction_boundary": 35058.550781,
        "core_momentum": 0.284759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478393
      },
      {
        "date": "2023-12-22",
        "close": 46073.292969,
        "direction_boundary": 36553.757813,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465285
      },
      {
        "date": "2023-12-29",
        "close": 45987.335938,
        "direction_boundary": 35097.902344,
        "core_momentum": 0.310259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448323
      },
      {
        "date": "2024-01-05",
        "close": 42978.816406,
        "direction_boundary": 34901.164063,
        "core_momentum": 0.231444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459773
      },
      {
        "date": "2024-01-12",
        "close": 41904.347656,
        "direction_boundary": 38481.777344,
        "core_momentum": 0.08894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459796
      },
      {
        "date": "2024-01-19",
        "close": 39411.578125,
        "direction_boundary": 41157.402344,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452298
      },
      {
        "date": "2024-01-26",
        "close": 39540.515625,
        "direction_boundary": 41393.488281,
        "core_momentum": -0.044765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437061
      },
      {
        "date": "2024-02-02",
        "close": 42849.878906,
        "direction_boundary": 42023.046875,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433429
      },
      {
        "date": "2024-02-09",
        "close": 43150.734375,
        "direction_boundary": 37222.664063,
        "core_momentum": 0.15926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333804
      },
      {
        "date": "2024-02-16",
        "close": 43236.691406,
        "direction_boundary": 36750.496094,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333863
      },
      {
        "date": "2024-02-23",
        "close": 43494.5625,
        "direction_boundary": 36002.894531,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333421
      },
      {
        "date": "2024-03-01",
        "close": 41603.496094,
        "direction_boundary": 42495.214844,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2024-03-08",
        "close": 41775.410156,
        "direction_boundary": 42101.742188,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338251
      },
      {
        "date": "2024-03-15",
        "close": 40400.089844,
        "direction_boundary": 40842.625,
        "core_momentum": -0.010835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340687
      },
      {
        "date": "2024-03-22",
        "close": 42377.117188,
        "direction_boundary": 40291.761719,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347247
      },
      {
        "date": "2024-03-29",
        "close": 42821.691406,
        "direction_boundary": 40055.671875,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344837
      },
      {
        "date": "2024-04-05",
        "close": 41162.949219,
        "direction_boundary": 37970.261719,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343082
      },
      {
        "date": "2024-04-12",
        "close": 40944.695313,
        "direction_boundary": 38796.558594,
        "core_momentum": 0.055369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336288
      },
      {
        "date": "2024-04-19",
        "close": 42297.878906,
        "direction_boundary": 36317.667969,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337484
      },
      {
        "date": "2024-04-26",
        "close": 46532.03125,
        "direction_boundary": 35137.246094,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2024-05-03",
        "close": 47754.261719,
        "direction_boundary": 35373.328125,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332548
      },
      {
        "date": "2024-05-10",
        "close": 55698.757813,
        "direction_boundary": 38009.609375,
        "core_momentum": 0.465386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343173
      },
      {
        "date": "2024-05-17",
        "close": 51682.859375,
        "direction_boundary": 37380.050781,
        "core_momentum": 0.382632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355823
      },
      {
        "date": "2024-05-24",
        "close": 52992.386719,
        "direction_boundary": 36671.800781,
        "core_momentum": 0.445045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2024-05-31",
        "close": 50722.535156,
        "direction_boundary": 35727.457031,
        "core_momentum": 0.419707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362238
      },
      {
        "date": "2024-06-07",
        "close": 48976.492188,
        "direction_boundary": 35019.210938,
        "core_momentum": 0.398561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2024-06-14",
        "close": 46532.03125,
        "direction_boundary": 34074.867188,
        "core_momentum": 0.365582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373131
      },
      {
        "date": "2024-06-21",
        "close": 50286.023438,
        "direction_boundary": 31871.414063,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386953
      },
      {
        "date": "2024-06-28",
        "close": 54757.894531,
        "direction_boundary": 35270.179688,
        "core_momentum": 0.552527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403097
      },
      {
        "date": "2024-07-05",
        "close": 50194.734375,
        "direction_boundary": 34658.558594,
        "core_momentum": 0.448264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2024-07-12",
        "close": 54847.367188,
        "direction_boundary": 36044.902344,
        "core_momentum": 0.52164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423884
      },
      {
        "date": "2024-07-19",
        "close": 55026.316406,
        "direction_boundary": 39429.207031,
        "core_momentum": 0.395572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411316
      },
      {
        "date": "2024-07-26",
        "close": 56994.734375,
        "direction_boundary": 36371.101563,
        "core_momentum": 0.567033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2024-08-02",
        "close": 54400.0,
        "direction_boundary": 39796.183594,
        "core_momentum": 0.366965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2024-08-09",
        "close": 49657.894531,
        "direction_boundary": 48358.882813,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432021
      },
      {
        "date": "2024-08-16",
        "close": 47063.15625,
        "direction_boundary": 47951.140625,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439726
      },
      {
        "date": "2024-08-23",
        "close": 50373.683594,
        "direction_boundary": 47054.09375,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448804
      },
      {
        "date": "2024-08-30",
        "close": 48942.105469,
        "direction_boundary": 46972.539063,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445829
      },
      {
        "date": "2024-09-06",
        "close": 48315.789063,
        "direction_boundary": 46320.144531,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446614
      },
      {
        "date": "2024-09-13",
        "close": 48494.734375,
        "direction_boundary": 46238.597656,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443071
      },
      {
        "date": "2024-09-20",
        "close": 48494.734375,
        "direction_boundary": 47054.09375,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43922
      },
      {
        "date": "2024-09-27",
        "close": 57500.0,
        "direction_boundary": 48394.148438,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495416
      },
      {
        "date": "2024-10-04",
        "close": 52300.0,
        "direction_boundary": 46159.25,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512403
      },
      {
        "date": "2024-10-11",
        "close": 51700.0,
        "direction_boundary": 43838.394531,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512828
      },
      {
        "date": "2024-10-18",
        "close": 50900.0,
        "direction_boundary": 42592.007813,
        "core_momentum": 0.19506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51275
      },
      {
        "date": "2024-10-25",
        "close": 50700.0,
        "direction_boundary": 41474.558594,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4968
      },
      {
        "date": "2024-11-01",
        "close": 51900.0,
        "direction_boundary": 45987.335938,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496581
      },
      {
        "date": "2024-11-08",
        "close": 51700.0,
        "direction_boundary": 40486.046875,
        "core_momentum": 0.276983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446503
      },
      {
        "date": "2024-11-15",
        "close": 50300.0,
        "direction_boundary": 43064.777344,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43594
      },
      {
        "date": "2024-11-22",
        "close": 50900.0,
        "direction_boundary": 44096.265625,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434746
      },
      {
        "date": "2024-11-29",
        "close": 53900.0,
        "direction_boundary": 43666.476563,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437688
      },
      {
        "date": "2024-12-06",
        "close": 52400.0,
        "direction_boundary": 43924.351563,
        "core_momentum": 0.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2024-12-13",
        "close": 53400.0,
        "direction_boundary": 45041.804688,
        "core_momentum": 0.185565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430126
      },
      {
        "date": "2024-12-20",
        "close": 50300.0,
        "direction_boundary": 46073.292969,
        "core_momentum": 0.091739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426122
      },
      {
        "date": "2024-12-27",
        "close": 48400.0,
        "direction_boundary": 45987.335938,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410923
      },
      {
        "date": "2025-01-03",
        "close": 48000.0,
        "direction_boundary": 42978.816406,
        "core_momentum": 0.116829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393537
      },
      {
        "date": "2025-01-10",
        "close": 46900.0,
        "direction_boundary": 41904.347656,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372155
      },
      {
        "date": "2025-01-17",
        "close": 47350.0,
        "direction_boundary": 39411.578125,
        "core_momentum": 0.201424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372571
      },
      {
        "date": "2025-01-24",
        "close": 46800.0,
        "direction_boundary": 39540.515625,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367914
      },
      {
        "date": "2025-01-31",
        "close": 46950.0,
        "direction_boundary": 42849.878906,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36381
      },
      {
        "date": "2025-02-07",
        "close": 45300.0,
        "direction_boundary": 43150.734375,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345398
      },
      {
        "date": "2025-02-14",
        "close": 45700.0,
        "direction_boundary": 43236.691406,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338048
      },
      {
        "date": "2025-02-21",
        "close": 47050.0,
        "direction_boundary": 43494.5625,
        "core_momentum": 0.081744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326248
      },
      {
        "date": "2025-02-28",
        "close": 45800.0,
        "direction_boundary": 41603.496094,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325953
      },
      {
        "date": "2025-03-07",
        "close": 45150.0,
        "direction_boundary": 41775.410156,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326048
      },
      {
        "date": "2025-03-14",
        "close": 43500.0,
        "direction_boundary": 40400.089844,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329388
      },
      {
        "date": "2025-03-21",
        "close": 43250.0,
        "direction_boundary": 42377.117188,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329339
      },
      {
        "date": "2025-03-28",
        "close": 42800.0,
        "direction_boundary": 42821.691406,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2025-04-04",
        "close": 39550.0,
        "direction_boundary": 41162.949219,
        "core_momentum": -0.039184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2025-04-11",
        "close": 39500.0,
        "direction_boundary": 40944.695313,
        "core_momentum": -0.035284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2025-04-18",
        "close": 39050.0,
        "direction_boundary": 42297.878906,
        "core_momentum": -0.076786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2025-04-25",
        "close": 41850.0,
        "direction_boundary": 46532.03125,
        "core_momentum": -0.10062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2025-05-02",
        "close": 42000.0,
        "direction_boundary": 47754.261719,
        "core_momentum": -0.120497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2025-05-09",
        "close": 41600.0,
        "direction_boundary": 55698.757813,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-05-16",
        "close": 41550.0,
        "direction_boundary": 51682.859375,
        "core_momentum": -0.196058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2025-05-23",
        "close": 40650.0,
        "direction_boundary": 52992.386719,
        "core_momentum": -0.232909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2025-05-30",
        "close": 42050.0,
        "direction_boundary": 50722.535156,
        "core_momentum": -0.17098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2025-06-06",
        "close": 45250.0,
        "direction_boundary": 48976.492188,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23821
      },
      {
        "date": "2025-06-13",
        "close": 44650.0,
        "direction_boundary": 46532.03125,
        "core_momentum": -0.040446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23575
      },
      {
        "date": "2025-06-20",
        "close": 45450.0,
        "direction_boundary": 50286.023438,
        "core_momentum": -0.09617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225228
      },
      {
        "date": "2025-06-27",
        "close": 44950.0,
        "direction_boundary": 54757.894531,
        "core_momentum": -0.179114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219949
      },
      {
        "date": "2025-07-04",
        "close": 45150.0,
        "direction_boundary": 50194.734375,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220026
      },
      {
        "date": "2025-07-11",
        "close": 48750.0,
        "direction_boundary": 54847.367188,
        "core_momentum": -0.11117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243475
      },
      {
        "date": "2025-07-18",
        "close": 46000.0,
        "direction_boundary": 55026.316406,
        "core_momentum": -0.164036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256693
      },
      {
        "date": "2025-07-25",
        "close": 45700.0,
        "direction_boundary": 56994.734375,
        "core_momentum": -0.198172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256368
      },
      {
        "date": "2025-08-01",
        "close": 45100.0,
        "direction_boundary": 54400.0,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256852
      },
      {
        "date": "2025-08-08",
        "close": 45650.0,
        "direction_boundary": 49657.894531,
        "core_momentum": -0.08071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252639
      },
      {
        "date": "2025-08-15",
        "close": 44650.0,
        "direction_boundary": 47063.15625,
        "core_momentum": -0.051275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254197
      },
      {
        "date": "2025-08-22",
        "close": 41850.0,
        "direction_boundary": 50373.683594,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265134
      },
      {
        "date": "2025-08-29",
        "close": 42200.0,
        "direction_boundary": 48942.105469,
        "core_momentum": -0.137757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263674
      },
      {
        "date": "2025-09-05",
        "close": 42350.0,
        "direction_boundary": 48315.789063,
        "core_momentum": -0.123475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2025-09-12",
        "close": 43400.0,
        "direction_boundary": 48494.734375,
        "core_momentum": -0.105057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2025-09-19",
        "close": 45150.0,
        "direction_boundary": 48494.734375,
        "core_momentum": -0.068971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266459
      },
      {
        "date": "2025-09-26",
        "close": 44800.0,
        "direction_boundary": 57500.0,
        "core_momentum": -0.22087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266241
      },
      {
        "date": "2025-10-03",
        "close": 44000.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.1587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24155
      },
      {
        "date": "2025-10-10",
        "close": 45600.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245322
      },
      {
        "date": "2025-10-17",
        "close": 44200.0,
        "direction_boundary": 50900.0,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2025-10-24",
        "close": 44600.0,
        "direction_boundary": 50700.0,
        "core_momentum": -0.120316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231757
      },
      {
        "date": "2025-10-31",
        "close": 46500.0,
        "direction_boundary": 51900.0,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238079
      },
      {
        "date": "2025-11-07",
        "close": 45350.0,
        "direction_boundary": 51700.0,
        "core_momentum": -0.122824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240783
      },
      {
        "date": "2025-11-14",
        "close": 45750.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240806
      },
      {
        "date": "2025-11-21",
        "close": 44850.0,
        "direction_boundary": 50900.0,
        "core_momentum": -0.118861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24039
      },
      {
        "date": "2025-11-28",
        "close": 45450.0,
        "direction_boundary": 53900.0,
        "core_momentum": -0.156772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23691
      },
      {
        "date": "2025-12-05",
        "close": 46850.0,
        "direction_boundary": 52400.0,
        "core_momentum": -0.105916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21813
      },
      {
        "date": "2025-12-12",
        "close": 46700.0,
        "direction_boundary": 53400.0,
        "core_momentum": -0.125468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217216
      },
      {
        "date": "2025-12-19",
        "close": 46650.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216003
      },
      {
        "date": "2025-12-26",
        "close": 48500.0,
        "direction_boundary": 48400.0,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-01-02",
        "close": 45200.0,
        "direction_boundary": 48000.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243683
      },
      {
        "date": "2026-01-09",
        "close": 42300.0,
        "direction_boundary": 46900.0,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234213
      },
      {
        "date": "2026-01-16",
        "close": 44550.0,
        "direction_boundary": 47350.0,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234425
      },
      {
        "date": "2026-01-23",
        "close": 45450.0,
        "direction_boundary": 46800.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236106
      },
      {
        "date": "2026-01-30",
        "close": 46600.0,
        "direction_boundary": 46950.0,
        "core_momentum": -0.007455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237835
      },
      {
        "date": "2026-02-06",
        "close": 44400.0,
        "direction_boundary": 45300.0,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246925
      },
      {
        "date": "2026-02-13",
        "close": 48600.0,
        "direction_boundary": 45700.0,
        "core_momentum": 0.063457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2026-02-20",
        "close": 47200.0,
        "direction_boundary": 47050.0,
        "core_momentum": 0.003188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2026-02-27",
        "close": 49650.0,
        "direction_boundary": 45800.0,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2026-03-06",
        "close": 42950.0,
        "direction_boundary": 45150.0,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341584
      },
      {
        "date": "2026-03-13",
        "close": 42950.0,
        "direction_boundary": 43500.0,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2026-03-20",
        "close": 43050.0,
        "direction_boundary": 43250.0,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334972
      },
      {
        "date": "2026-03-27",
        "close": 42900.0,
        "direction_boundary": 42800.0,
        "core_momentum": 0.002336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334872
      },
      {
        "date": "2026-04-03",
        "close": 38950.0,
        "direction_boundary": 39550.0,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2026-04-10",
        "close": 39300.0,
        "direction_boundary": 39500.0,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35525
      },
      {
        "date": "2026-04-17",
        "close": 39650.0,
        "direction_boundary": 39050.0,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353848
      },
      {
        "date": "2026-04-24",
        "close": 39200.0,
        "direction_boundary": 41850.0,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353459
      },
      {
        "date": "2026-05-01",
        "close": 43051.03125,
        "direction_boundary": 42000.0,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373951
      },
      {
        "date": "2026-05-08",
        "close": 37812.519531,
        "direction_boundary": 41600.0,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412515
      },
      {
        "date": "2026-05-15",
        "close": 33764.578125,
        "direction_boundary": 41550.0,
        "core_momentum": -0.187375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437148
      },
      {
        "date": "2026-05-22",
        "close": 31335.816406,
        "direction_boundary": 40650.0,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445716
      },
      {
        "date": "2026-05-29",
        "close": 29335.658203,
        "direction_boundary": 42050.0,
        "core_momentum": -0.302362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449618
      },
      {
        "date": "2026-06-05",
        "close": 29288.035156,
        "direction_boundary": 45250.0,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445072
      },
      {
        "date": "2026-06-12",
        "close": 31621.552734,
        "direction_boundary": 44650.0,
        "core_momentum": -0.291791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2026-06-19",
        "close": 31716.798828,
        "direction_boundary": 45450.0,
        "core_momentum": -0.302161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2026-06-26",
        "close": 30050.0,
        "direction_boundary": 44950.0,
        "core_momentum": -0.331479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2026-07-03",
        "close": 33750.0,
        "direction_boundary": 45150.0,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489988
      },
      {
        "date": "2026-07-10",
        "close": 34800.0,
        "direction_boundary": 48750.0,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486627
      },
      {
        "date": "2026-07-17",
        "close": 35400.0,
        "direction_boundary": 46000.0,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480503
      },
      {
        "date": "2026-07-24",
        "close": 38000.0,
        "direction_boundary": 45700.0,
        "core_momentum": -0.16849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49166
      },
      {
        "date": "2026-07-31",
        "close": 38900.0,
        "direction_boundary": 45100.0,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49146
      },
      {
        "date": "2026-08-07",
        "close": 40850.0,
        "direction_boundary": 45650.0,
        "core_momentum": -0.105148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47951.140625,
        "volume": 228808
      },
      {
        "date": "2023-08-25",
        "close": 47054.09375,
        "volume": 150053
      },
      {
        "date": "2023-09-01",
        "close": 46972.539063,
        "volume": 201747
      },
      {
        "date": "2023-09-08",
        "close": 46320.144531,
        "volume": 178359
      },
      {
        "date": "2023-09-15",
        "close": 46238.597656,
        "volume": 160824
      },
      {
        "date": "2023-09-22",
        "close": 47054.09375,
        "volume": 113811
      },
      {
        "date": "2023-09-29",
        "close": 48394.148438,
        "volume": 72304
      },
      {
        "date": "2023-10-06",
        "close": 46159.25,
        "volume": 90858
      },
      {
        "date": "2023-10-13",
        "close": 43838.394531,
        "volume": 114654
      },
      {
        "date": "2023-10-20",
        "close": 42592.007813,
        "volume": 119464
      },
      {
        "date": "2023-10-27",
        "close": 41474.558594,
        "volume": 99248
      },
      {
        "date": "2023-11-03",
        "close": 45987.335938,
        "volume": 125651
      },
      {
        "date": "2023-11-10",
        "close": 40486.046875,
        "volume": 180147
      },
      {
        "date": "2023-11-17",
        "close": 43064.777344,
        "volume": 81860
      },
      {
        "date": "2023-11-24",
        "close": 44096.265625,
        "volume": 60641
      },
      {
        "date": "2023-12-01",
        "close": 43666.476563,
        "volume": 52557
      },
      {
        "date": "2023-12-08",
        "close": 43924.351563,
        "volume": 113140
      },
      {
        "date": "2023-12-15",
        "close": 45041.804688,
        "volume": 95109
      },
      {
        "date": "2023-12-22",
        "close": 46073.292969,
        "volume": 67462
      },
      {
        "date": "2023-12-29",
        "close": 45987.335938,
        "volume": 50116
      },
      {
        "date": "2024-01-05",
        "close": 42978.816406,
        "volume": 79309
      },
      {
        "date": "2024-01-12",
        "close": 41904.347656,
        "volume": 74885
      },
      {
        "date": "2024-01-19",
        "close": 39411.578125,
        "volume": 58242
      },
      {
        "date": "2024-01-26",
        "close": 39540.515625,
        "volume": 58446
      },
      {
        "date": "2024-02-02",
        "close": 42849.878906,
        "volume": 87488
      },
      {
        "date": "2024-02-09",
        "close": 43150.734375,
        "volume": 79745
      },
      {
        "date": "2024-02-16",
        "close": 43236.691406,
        "volume": 56422
      },
      {
        "date": "2024-02-23",
        "close": 43494.5625,
        "volume": 76480
      },
      {
        "date": "2024-03-01",
        "close": 41603.496094,
        "volume": 99038
      },
      {
        "date": "2024-03-08",
        "close": 41775.410156,
        "volume": 99376
      },
      {
        "date": "2024-03-15",
        "close": 40400.089844,
        "volume": 172467
      },
      {
        "date": "2024-03-22",
        "close": 42377.117188,
        "volume": 97756
      },
      {
        "date": "2024-03-29",
        "close": 42821.691406,
        "volume": 94569
      },
      {
        "date": "2024-04-05",
        "close": 41162.949219,
        "volume": 109886
      },
      {
        "date": "2024-04-12",
        "close": 40944.695313,
        "volume": 103268
      },
      {
        "date": "2024-04-19",
        "close": 42297.878906,
        "volume": 168069
      },
      {
        "date": "2024-04-26",
        "close": 46532.03125,
        "volume": 151638
      },
      {
        "date": "2024-05-03",
        "close": 47754.261719,
        "volume": 166265
      },
      {
        "date": "2024-05-10",
        "close": 55698.757813,
        "volume": 280240
      },
      {
        "date": "2024-05-17",
        "close": 51682.859375,
        "volume": 432457
      },
      {
        "date": "2024-05-24",
        "close": 52992.386719,
        "volume": 332322
      },
      {
        "date": "2024-05-31",
        "close": 50722.535156,
        "volume": 182064
      },
      {
        "date": "2024-06-07",
        "close": 48976.492188,
        "volume": 129293
      },
      {
        "date": "2024-06-14",
        "close": 46532.03125,
        "volume": 232119
      },
      {
        "date": "2024-06-21",
        "close": 50286.023438,
        "volume": 147072
      },
      {
        "date": "2024-06-28",
        "close": 54757.894531,
        "volume": 696752
      },
      {
        "date": "2024-07-05",
        "close": 50194.734375,
        "volume": 143561
      },
      {
        "date": "2024-07-12",
        "close": 54847.367188,
        "volume": 288572
      },
      {
        "date": "2024-07-19",
        "close": 55026.316406,
        "volume": 210092
      },
      {
        "date": "2024-07-26",
        "close": 56994.734375,
        "volume": 228246
      },
      {
        "date": "2024-08-02",
        "close": 54400.0,
        "volume": 214300
      },
      {
        "date": "2024-08-09",
        "close": 49657.894531,
        "volume": 281543
      },
      {
        "date": "2024-08-16",
        "close": 47063.15625,
        "volume": 234228
      },
      {
        "date": "2024-08-23",
        "close": 50373.683594,
        "volume": 145935
      },
      {
        "date": "2024-08-30",
        "close": 48942.105469,
        "volume": 205219
      },
      {
        "date": "2024-09-06",
        "close": 48315.789063,
        "volume": 112399
      },
      {
        "date": "2024-09-13",
        "close": 48494.734375,
        "volume": 133986
      },
      {
        "date": "2024-09-20",
        "close": 48494.734375,
        "volume": 49278
      },
      {
        "date": "2024-09-27",
        "close": 57500.0,
        "volume": 228449
      },
      {
        "date": "2024-10-04",
        "close": 52300.0,
        "volume": 128931
      },
      {
        "date": "2024-10-11",
        "close": 51700.0,
        "volume": 128699
      },
      {
        "date": "2024-10-18",
        "close": 50900.0,
        "volume": 120471
      },
      {
        "date": "2024-10-25",
        "close": 50700.0,
        "volume": 102549
      },
      {
        "date": "2024-11-01",
        "close": 51900.0,
        "volume": 149576
      },
      {
        "date": "2024-11-08",
        "close": 51700.0,
        "volume": 154393
      },
      {
        "date": "2024-11-15",
        "close": 50300.0,
        "volume": 135317
      },
      {
        "date": "2024-11-22",
        "close": 50900.0,
        "volume": 89937
      },
      {
        "date": "2024-11-29",
        "close": 53900.0,
        "volume": 139507
      },
      {
        "date": "2024-12-06",
        "close": 52400.0,
        "volume": 99911
      },
      {
        "date": "2024-12-13",
        "close": 53400.0,
        "volume": 137631
      },
      {
        "date": "2024-12-20",
        "close": 50300.0,
        "volume": 149941
      },
      {
        "date": "2024-12-27",
        "close": 48400.0,
        "volume": 262050
      },
      {
        "date": "2025-01-03",
        "close": 48000.0,
        "volume": 112650
      },
      {
        "date": "2025-01-10",
        "close": 46900.0,
        "volume": 194247
      },
      {
        "date": "2025-01-17",
        "close": 47350.0,
        "volume": 97346
      },
      {
        "date": "2025-01-24",
        "close": 46800.0,
        "volume": 108952
      },
      {
        "date": "2025-01-31",
        "close": 46950.0,
        "volume": 28384
      },
      {
        "date": "2025-02-07",
        "close": 45300.0,
        "volume": 119870
      },
      {
        "date": "2025-02-14",
        "close": 45700.0,
        "volume": 145055
      },
      {
        "date": "2025-02-21",
        "close": 47050.0,
        "volume": 102380
      },
      {
        "date": "2025-02-28",
        "close": 45800.0,
        "volume": 108337
      },
      {
        "date": "2025-03-07",
        "close": 45150.0,
        "volume": 70288
      },
      {
        "date": "2025-03-14",
        "close": 43500.0,
        "volume": 120564
      },
      {
        "date": "2025-03-21",
        "close": 43250.0,
        "volume": 113080
      },
      {
        "date": "2025-03-28",
        "close": 42800.0,
        "volume": 109216
      },
      {
        "date": "2025-04-04",
        "close": 39550.0,
        "volume": 134099
      },
      {
        "date": "2025-04-11",
        "close": 39500.0,
        "volume": 136178
      },
      {
        "date": "2025-04-18",
        "close": 39050.0,
        "volume": 84479
      },
      {
        "date": "2025-04-25",
        "close": 41850.0,
        "volume": 86209
      },
      {
        "date": "2025-05-02",
        "close": 42000.0,
        "volume": 64637
      },
      {
        "date": "2025-05-09",
        "close": 41600.0,
        "volume": 71649
      },
      {
        "date": "2025-05-16",
        "close": 41550.0,
        "volume": 83682
      },
      {
        "date": "2025-05-23",
        "close": 40650.0,
        "volume": 75173
      },
      {
        "date": "2025-05-30",
        "close": 42050.0,
        "volume": 122970
      },
      {
        "date": "2025-06-06",
        "close": 45250.0,
        "volume": 208321
      },
      {
        "date": "2025-06-13",
        "close": 44650.0,
        "volume": 370204
      },
      {
        "date": "2025-06-20",
        "close": 45450.0,
        "volume": 199755
      },
      {
        "date": "2025-06-27",
        "close": 44950.0,
        "volume": 277713
      },
      {
        "date": "2025-07-04",
        "close": 45150.0,
        "volume": 174493
      },
      {
        "date": "2025-07-11",
        "close": 48750.0,
        "volume": 524737
      },
      {
        "date": "2025-07-18",
        "close": 46000.0,
        "volume": 193382
      },
      {
        "date": "2025-07-25",
        "close": 45700.0,
        "volume": 124194
      },
      {
        "date": "2025-08-01",
        "close": 45100.0,
        "volume": 181700
      },
      {
        "date": "2025-08-08",
        "close": 45650.0,
        "volume": 114397
      },
      {
        "date": "2025-08-15",
        "close": 44650.0,
        "volume": 101707
      },
      {
        "date": "2025-08-22",
        "close": 41850.0,
        "volume": 187100
      },
      {
        "date": "2025-08-29",
        "close": 42200.0,
        "volume": 116579
      },
      {
        "date": "2025-09-05",
        "close": 42350.0,
        "volume": 74467
      },
      {
        "date": "2025-09-12",
        "close": 43400.0,
        "volume": 123661
      },
      {
        "date": "2025-09-19",
        "close": 45150.0,
        "volume": 98216
      },
      {
        "date": "2025-09-26",
        "close": 44800.0,
        "volume": 113453
      },
      {
        "date": "2025-10-03",
        "close": 44000.0,
        "volume": 123823
      },
      {
        "date": "2025-10-10",
        "close": 45600.0,
        "volume": 86789
      },
      {
        "date": "2025-10-17",
        "close": 44200.0,
        "volume": 371273
      },
      {
        "date": "2025-10-24",
        "close": 44600.0,
        "volume": 142920
      },
      {
        "date": "2025-10-31",
        "close": 46500.0,
        "volume": 245404
      },
      {
        "date": "2025-11-07",
        "close": 45350.0,
        "volume": 150613
      },
      {
        "date": "2025-11-14",
        "close": 45750.0,
        "volume": 198502
      },
      {
        "date": "2025-11-21",
        "close": 44850.0,
        "volume": 100447
      },
      {
        "date": "2025-11-28",
        "close": 45450.0,
        "volume": 212137
      },
      {
        "date": "2025-12-05",
        "close": 46850.0,
        "volume": 146190
      },
      {
        "date": "2025-12-12",
        "close": 46700.0,
        "volume": 149190
      },
      {
        "date": "2025-12-19",
        "close": 46650.0,
        "volume": 140105
      },
      {
        "date": "2025-12-26",
        "close": 48500.0,
        "volume": 687627
      },
      {
        "date": "2026-01-02",
        "close": 45200.0,
        "volume": 193396
      },
      {
        "date": "2026-01-09",
        "close": 42300.0,
        "volume": 250322
      },
      {
        "date": "2026-01-16",
        "close": 44550.0,
        "volume": 171257
      },
      {
        "date": "2026-01-23",
        "close": 45450.0,
        "volume": 299309
      },
      {
        "date": "2026-01-30",
        "close": 46600.0,
        "volume": 361239
      },
      {
        "date": "2026-02-06",
        "close": 44400.0,
        "volume": 250213
      },
      {
        "date": "2026-02-13",
        "close": 48600.0,
        "volume": 475056
      },
      {
        "date": "2026-02-20",
        "close": 47200.0,
        "volume": 151218
      },
      {
        "date": "2026-02-27",
        "close": 49650.0,
        "volume": 538848
      },
      {
        "date": "2026-03-06",
        "close": 42950.0,
        "volume": 320496
      },
      {
        "date": "2026-03-13",
        "close": 42950.0,
        "volume": 221605
      },
      {
        "date": "2026-03-20",
        "close": 43050.0,
        "volume": 187860
      },
      {
        "date": "2026-03-27",
        "close": 42900.0,
        "volume": 115265
      },
      {
        "date": "2026-04-03",
        "close": 38950.0,
        "volume": 249668
      },
      {
        "date": "2026-04-10",
        "close": 39300.0,
        "volume": 247993
      },
      {
        "date": "2026-04-17",
        "close": 39650.0,
        "volume": 231189
      },
      {
        "date": "2026-04-24",
        "close": 39200.0,
        "volume": 208383
      },
      {
        "date": "2026-05-01",
        "close": 43051.03125,
        "volume": 508039
      },
      {
        "date": "2026-05-08",
        "close": 37812.519531,
        "volume": 305224
      },
      {
        "date": "2026-05-15",
        "close": 33764.578125,
        "volume": 608836
      },
      {
        "date": "2026-05-22",
        "close": 31335.816406,
        "volume": 550262
      },
      {
        "date": "2026-05-29",
        "close": 29335.658203,
        "volume": 380963
      },
      {
        "date": "2026-06-05",
        "close": 29288.035156,
        "volume": 39392
      },
      {
        "date": "2026-06-12",
        "close": 31621.552734,
        "volume": 56225
      },
      {
        "date": "2026-06-19",
        "close": 31716.798828,
        "volume": 63163
      },
      {
        "date": "2026-06-26",
        "close": 30050.0,
        "volume": 55301
      },
      {
        "date": "2026-07-03",
        "close": 33750.0,
        "volume": 43249
      },
      {
        "date": "2026-07-10",
        "close": 34800.0,
        "volume": 253081
      },
      {
        "date": "2026-07-17",
        "close": 35400.0,
        "volume": 174783
      },
      {
        "date": "2026-07-24",
        "close": 38000.0,
        "volume": 204653
      },
      {
        "date": "2026-07-31",
        "close": 38900.0,
        "volume": 285036
      },
      {
        "date": "2026-08-07",
        "close": 40850.0,
        "volume": 169546
      }
    ],
    "sharemaestro_context": {
      "trend": 39169.199674,
      "fair_value": 44861.177071,
      "market_activity": -8.227319,
      "market_dynamics": 0.583947,
      "relative_strength": -24.942962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.029604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.075664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.141417
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.089953
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.021605
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.002328
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.008986
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08033
      }
    ]
  }
}