{
  "ticker": {
    "uuid": "98361bc6-45e5-4638-a16b-f277d19241e1",
    "symbol": "1714",
    "name": "Ho Tung Chemical Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.601573,
    "boundary_margin": 1.07194,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.911583,
    "volatility_stability": 1.865,
    "risk_context": 0.1097,
    "current_regime": {
      "move": 0.886228,
      "interruption": -0.426374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 107.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.014558,
        "direction_boundary": 8.311933,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118308
      },
      {
        "date": "2023-08-11",
        "close": 8.051834,
        "direction_boundary": 8.294133,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118286
      },
      {
        "date": "2023-08-18",
        "close": 7.938801,
        "direction_boundary": 8.741458,
        "core_momentum": -0.091822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116688
      },
      {
        "date": "2023-08-25",
        "close": 7.957658,
        "direction_boundary": 8.694862,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115858
      },
      {
        "date": "2023-09-01",
        "close": 8.117943,
        "direction_boundary": 8.83465,
        "core_momentum": -0.081125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115431
      },
      {
        "date": "2023-09-08",
        "close": 7.919944,
        "direction_boundary": 8.666904,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2023-09-15",
        "close": 8.01423,
        "direction_boundary": 8.657585,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113854
      },
      {
        "date": "2023-09-22",
        "close": 7.891658,
        "direction_boundary": 8.536435,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2023-09-29",
        "close": 7.872802,
        "direction_boundary": 8.433924,
        "core_momentum": -0.066532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2023-10-06",
        "close": 7.797374,
        "direction_boundary": 8.2289,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2023-10-13",
        "close": 7.891658,
        "direction_boundary": 8.340731,
        "core_momentum": -0.053841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2023-10-20",
        "close": 7.835088,
        "direction_boundary": 7.921364,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105406
      },
      {
        "date": "2023-10-27",
        "close": 7.976515,
        "direction_boundary": 7.408805,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10077
      },
      {
        "date": "2023-11-03",
        "close": 7.94823,
        "direction_boundary": 7.436763,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098428
      },
      {
        "date": "2023-11-10",
        "close": 8.183942,
        "direction_boundary": 7.604509,
        "core_momentum": 0.076196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096785
      },
      {
        "date": "2023-11-17",
        "close": 8.44794,
        "direction_boundary": 7.716341,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10478
      },
      {
        "date": "2023-11-24",
        "close": 8.485655,
        "direction_boundary": 7.707022,
        "core_momentum": 0.101029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105017
      },
      {
        "date": "2023-12-01",
        "close": 8.740224,
        "direction_boundary": 7.884086,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2023-12-08",
        "close": 8.598796,
        "direction_boundary": 8.145025,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2023-12-15",
        "close": 8.711938,
        "direction_boundary": 8.005238,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2023-12-22",
        "close": 8.627082,
        "direction_boundary": 7.995918,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2023-12-29",
        "close": 8.608225,
        "direction_boundary": 8.135708,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111311
      },
      {
        "date": "2024-01-05",
        "close": 8.57994,
        "direction_boundary": 8.154346,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-01-12",
        "close": 8.655368,
        "direction_boundary": 8.033195,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2024-01-19",
        "close": 8.410227,
        "direction_boundary": 8.014558,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113528
      },
      {
        "date": "2024-01-26",
        "close": 8.457369,
        "direction_boundary": 7.967961,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113566
      },
      {
        "date": "2024-02-02",
        "close": 8.381942,
        "direction_boundary": 8.145025,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2024-02-09",
        "close": 8.32537,
        "direction_boundary": 8.09843,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114354
      },
      {
        "date": "2024-02-16",
        "close": 8.438511,
        "direction_boundary": 8.247539,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113317
      },
      {
        "date": "2024-02-23",
        "close": 8.476226,
        "direction_boundary": 8.322093,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113354
      },
      {
        "date": "2024-03-01",
        "close": 8.532798,
        "direction_boundary": 8.499157,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110715
      },
      {
        "date": "2024-03-08",
        "close": 8.400798,
        "direction_boundary": 8.378007,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106997
      },
      {
        "date": "2024-03-15",
        "close": 8.551654,
        "direction_boundary": 8.145025,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108374
      },
      {
        "date": "2024-03-22",
        "close": 8.551654,
        "direction_boundary": 8.340731,
        "core_momentum": 0.025288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105346
      },
      {
        "date": "2024-03-29",
        "close": 8.2688,
        "direction_boundary": 8.359369,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116876
      },
      {
        "date": "2024-04-05",
        "close": 8.212228,
        "direction_boundary": 8.471201,
        "core_momentum": -0.030571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116393
      },
      {
        "date": "2024-04-12",
        "close": 8.278228,
        "direction_boundary": 8.592351,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115833
      },
      {
        "date": "2024-04-19",
        "close": 8.259371,
        "direction_boundary": 8.443242,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115266
      },
      {
        "date": "2024-04-26",
        "close": 8.353655,
        "direction_boundary": 8.676225,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113814
      },
      {
        "date": "2024-05-03",
        "close": 8.570511,
        "direction_boundary": 8.778736,
        "core_momentum": -0.023719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118191
      },
      {
        "date": "2024-05-10",
        "close": 9.098506,
        "direction_boundary": 8.461881,
        "core_momentum": 0.075234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2024-05-17",
        "close": 9.371933,
        "direction_boundary": 8.592351,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2024-05-24",
        "close": 9.041937,
        "direction_boundary": 8.592351,
        "core_momentum": 0.052324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2024-05-31",
        "close": 9.324792,
        "direction_boundary": 8.573712,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2024-06-07",
        "close": 9.21165,
        "direction_boundary": 8.564392,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14719
      },
      {
        "date": "2024-06-14",
        "close": 9.419076,
        "direction_boundary": 8.359369,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149034
      },
      {
        "date": "2024-06-21",
        "close": 9.475648,
        "direction_boundary": 8.312773,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2024-06-28",
        "close": 9.390791,
        "direction_boundary": 8.256857,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14876
      },
      {
        "date": "2024-07-05",
        "close": 9.947073,
        "direction_boundary": 8.163665,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2024-07-12",
        "close": 9.569932,
        "direction_boundary": 8.023876,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2024-07-19",
        "close": 9.52279,
        "direction_boundary": 7.921364,
        "core_momentum": 0.202165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2024-07-26",
        "close": 9.664217,
        "direction_boundary": 7.921364,
        "core_momentum": 0.220019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-08-02",
        "close": 9.569932,
        "direction_boundary": 8.014558,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2024-08-09",
        "close": 8.664796,
        "direction_boundary": 8.051834,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224677
      },
      {
        "date": "2024-08-16",
        "close": 8.683335,
        "direction_boundary": 7.938801,
        "core_momentum": 0.093784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224019
      },
      {
        "date": "2024-08-23",
        "close": 8.712572,
        "direction_boundary": 7.957658,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223991
      },
      {
        "date": "2024-08-30",
        "close": 8.732063,
        "direction_boundary": 8.117943,
        "core_momentum": 0.07565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223854
      },
      {
        "date": "2024-09-06",
        "close": 8.351985,
        "direction_boundary": 7.919944,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231568
      },
      {
        "date": "2024-09-13",
        "close": 8.468932,
        "direction_boundary": 8.01423,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231025
      },
      {
        "date": "2024-09-20",
        "close": 8.790538,
        "direction_boundary": 7.891658,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236854
      },
      {
        "date": "2024-09-27",
        "close": 8.74181,
        "direction_boundary": 7.872802,
        "core_momentum": 0.110381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231774
      },
      {
        "date": "2024-10-04",
        "close": 8.722318,
        "direction_boundary": 7.797374,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231503
      },
      {
        "date": "2024-10-11",
        "close": 8.342239,
        "direction_boundary": 7.891658,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2024-10-18",
        "close": 8.313003,
        "direction_boundary": 7.835088,
        "core_momentum": 0.060997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240262
      },
      {
        "date": "2024-10-25",
        "close": 8.332494,
        "direction_boundary": 7.976515,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239754
      },
      {
        "date": "2024-11-01",
        "close": 8.196055,
        "direction_boundary": 7.94823,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237824
      },
      {
        "date": "2024-11-08",
        "close": 8.303257,
        "direction_boundary": 8.183942,
        "core_momentum": 0.014579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221946
      },
      {
        "date": "2024-11-15",
        "close": 8.283766,
        "direction_boundary": 8.44794,
        "core_momentum": -0.019434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2024-11-22",
        "close": 8.313003,
        "direction_boundary": 8.485655,
        "core_momentum": -0.020346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2024-11-29",
        "close": 8.244783,
        "direction_boundary": 8.740224,
        "core_momentum": -0.056685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2024-12-06",
        "close": 8.166819,
        "direction_boundary": 8.598796,
        "core_momentum": -0.050237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-12-13",
        "close": 7.971907,
        "direction_boundary": 8.711938,
        "core_momentum": -0.084944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2024-12-20",
        "close": 7.708775,
        "direction_boundary": 8.627082,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2024-12-27",
        "close": 7.884196,
        "direction_boundary": 8.608225,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-01-03",
        "close": 7.708775,
        "direction_boundary": 8.57994,
        "core_momentum": -0.101535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190616
      },
      {
        "date": "2025-01-10",
        "close": 7.572337,
        "direction_boundary": 8.655368,
        "core_momentum": -0.125128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2025-01-17",
        "close": 7.835468,
        "direction_boundary": 8.410227,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2025-01-24",
        "close": 7.845213,
        "direction_boundary": 8.457369,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-02-07",
        "close": 7.825722,
        "direction_boundary": 8.381942,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2025-02-14",
        "close": 8.059617,
        "direction_boundary": 8.32537,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149143
      },
      {
        "date": "2025-02-21",
        "close": 8.040126,
        "direction_boundary": 8.438511,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2025-02-28",
        "close": 8.108344,
        "direction_boundary": 8.476226,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2025-03-07",
        "close": 8.137582,
        "direction_boundary": 8.532798,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2025-03-14",
        "close": 8.264274,
        "direction_boundary": 8.400798,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138901
      },
      {
        "date": "2025-03-21",
        "close": 8.381222,
        "direction_boundary": 8.551654,
        "core_momentum": -0.01993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138932
      },
      {
        "date": "2025-03-28",
        "close": 8.42995,
        "direction_boundary": 8.551654,
        "core_momentum": -0.014232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128313
      },
      {
        "date": "2025-04-04",
        "close": 8.381222,
        "direction_boundary": 8.2688,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128328
      },
      {
        "date": "2025-04-11",
        "close": 7.884196,
        "direction_boundary": 8.212228,
        "core_momentum": -0.039944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152591
      },
      {
        "date": "2025-04-18",
        "close": 8.390967,
        "direction_boundary": 8.278228,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2025-04-25",
        "close": 8.264274,
        "direction_boundary": 8.259371,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168215
      },
      {
        "date": "2025-05-02",
        "close": 8.283766,
        "direction_boundary": 8.353655,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168216
      },
      {
        "date": "2025-05-09",
        "close": 8.27402,
        "direction_boundary": 8.570511,
        "core_momentum": -0.034594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166583
      },
      {
        "date": "2025-05-16",
        "close": 8.040126,
        "direction_boundary": 9.098506,
        "core_momentum": -0.116325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2025-05-23",
        "close": 7.893942,
        "direction_boundary": 9.371933,
        "core_momentum": -0.157704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2025-05-30",
        "close": 7.718521,
        "direction_boundary": 9.041937,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2025-06-06",
        "close": 7.63081,
        "direction_boundary": 9.324792,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2025-06-13",
        "close": 7.572337,
        "direction_boundary": 9.21165,
        "core_momentum": -0.177961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-06-20",
        "close": 7.279968,
        "direction_boundary": 9.419076,
        "core_momentum": -0.227104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2025-06-27",
        "close": 7.38717,
        "direction_boundary": 9.475648,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-07-04",
        "close": 7.406661,
        "direction_boundary": 9.390791,
        "core_momentum": -0.211285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2025-07-11",
        "close": 7.38717,
        "direction_boundary": 9.947073,
        "core_momentum": -0.257352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2025-07-18",
        "close": 7.562591,
        "direction_boundary": 9.569932,
        "core_momentum": -0.209755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2025-07-25",
        "close": 7.572337,
        "direction_boundary": 9.52279,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-08-01",
        "close": 7.601573,
        "direction_boundary": 9.664217,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-08-08",
        "close": 7.689284,
        "direction_boundary": 9.569932,
        "core_momentum": -0.196516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2025-08-15",
        "close": 7.825722,
        "direction_boundary": 8.664796,
        "core_momentum": -0.096837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161596
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 8.683335,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162244
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "direction_boundary": 8.712572,
        "core_momentum": -0.096708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "direction_boundary": 8.732063,
        "core_momentum": -0.105595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161847
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 8.351985,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "direction_boundary": 8.468932,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158426
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "direction_boundary": 8.790538,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159221
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 8.74181,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "direction_boundary": 8.722318,
        "core_momentum": -0.094277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135342
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 8.342239,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120453
      },
      {
        "date": "2025-10-24",
        "close": 8.28,
        "direction_boundary": 8.313003,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118644
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "direction_boundary": 8.332494,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119357
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 8.196055,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122074
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "direction_boundary": 8.303257,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "direction_boundary": 8.283766,
        "core_momentum": -0.020977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120571
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 8.313003,
        "core_momentum": -0.011188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116798
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 8.244783,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115224
      },
      {
        "date": "2025-12-12",
        "close": 8.35,
        "direction_boundary": 8.166819,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "direction_boundary": 7.971907,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098691
      },
      {
        "date": "2025-12-26",
        "close": 8.21,
        "direction_boundary": 7.708775,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100473
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 7.884196,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105735
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 7.708775,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "direction_boundary": 7.572337,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "direction_boundary": 7.835468,
        "core_momentum": 0.161386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 7.845213,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "direction_boundary": 7.825722,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "direction_boundary": 8.059617,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 8.040126,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 8.108344,
        "core_momentum": 0.257963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "direction_boundary": 8.137582,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "direction_boundary": 8.264274,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "direction_boundary": 8.381222,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257951
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "direction_boundary": 8.42995,
        "core_momentum": 0.130493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260388
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 8.381222,
        "core_momentum": 0.217006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 7.884196,
        "core_momentum": 0.221431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2026-04-24",
        "close": 9.63,
        "direction_boundary": 8.390967,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283441
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "direction_boundary": 8.264274,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286477
      },
      {
        "date": "2026-05-08",
        "close": 9.23,
        "direction_boundary": 8.283766,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28759
      },
      {
        "date": "2026-05-15",
        "close": 9.84,
        "direction_boundary": 8.27402,
        "core_momentum": 0.189265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "direction_boundary": 8.040126,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 7.893942,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297704
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 7.718521,
        "core_momentum": 0.489923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 7.63081,
        "core_momentum": 0.991925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538174
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "direction_boundary": 7.572337,
        "core_momentum": 1.687413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653818
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "direction_boundary": 7.279968,
        "core_momentum": 1.548088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675297
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "direction_boundary": 7.38717,
        "core_momentum": 2.079664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713259
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "direction_boundary": 7.406661,
        "core_momentum": 1.328985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83449
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "direction_boundary": 7.38717,
        "core_momentum": 1.071159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851619
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 7.562591,
        "core_momentum": 0.970224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854101
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 7.572337,
        "core_momentum": 0.723378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87949
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "direction_boundary": 7.601573,
        "core_momentum": 1.07194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.014558,
        "volume": 6710076
      },
      {
        "date": "2023-08-11",
        "close": 8.051834,
        "volume": 7210544
      },
      {
        "date": "2023-08-18",
        "close": 7.938801,
        "volume": 5963971
      },
      {
        "date": "2023-08-25",
        "close": 7.957658,
        "volume": 3635517
      },
      {
        "date": "2023-09-01",
        "close": 8.117943,
        "volume": 4018766
      },
      {
        "date": "2023-09-08",
        "close": 7.919944,
        "volume": 5464353
      },
      {
        "date": "2023-09-15",
        "close": 8.01423,
        "volume": 3852837
      },
      {
        "date": "2023-09-22",
        "close": 7.891658,
        "volume": 5999092
      },
      {
        "date": "2023-09-29",
        "close": 7.872802,
        "volume": 2819904
      },
      {
        "date": "2023-10-06",
        "close": 7.797374,
        "volume": 4174254
      },
      {
        "date": "2023-10-13",
        "close": 7.891658,
        "volume": 2600840
      },
      {
        "date": "2023-10-20",
        "close": 7.835088,
        "volume": 4158412
      },
      {
        "date": "2023-10-27",
        "close": 7.976515,
        "volume": 3542574
      },
      {
        "date": "2023-11-03",
        "close": 7.94823,
        "volume": 3510089
      },
      {
        "date": "2023-11-10",
        "close": 8.183942,
        "volume": 9238574
      },
      {
        "date": "2023-11-17",
        "close": 8.44794,
        "volume": 11229941
      },
      {
        "date": "2023-11-24",
        "close": 8.485655,
        "volume": 8325808
      },
      {
        "date": "2023-12-01",
        "close": 8.740224,
        "volume": 15551050
      },
      {
        "date": "2023-12-08",
        "close": 8.598796,
        "volume": 19958144
      },
      {
        "date": "2023-12-15",
        "close": 8.711938,
        "volume": 6877684
      },
      {
        "date": "2023-12-22",
        "close": 8.627082,
        "volume": 5656534
      },
      {
        "date": "2023-12-29",
        "close": 8.608225,
        "volume": 3975602
      },
      {
        "date": "2024-01-05",
        "close": 8.57994,
        "volume": 3821362
      },
      {
        "date": "2024-01-12",
        "close": 8.655368,
        "volume": 6001748
      },
      {
        "date": "2024-01-19",
        "close": 8.410227,
        "volume": 7233997
      },
      {
        "date": "2024-01-26",
        "close": 8.457369,
        "volume": 3769628
      },
      {
        "date": "2024-02-02",
        "close": 8.381942,
        "volume": 3225572
      },
      {
        "date": "2024-02-09",
        "close": 8.32537,
        "volume": 1291695
      },
      {
        "date": "2024-02-16",
        "close": 8.438511,
        "volume": 2448601
      },
      {
        "date": "2024-02-23",
        "close": 8.476226,
        "volume": 6733498
      },
      {
        "date": "2024-03-01",
        "close": 8.532798,
        "volume": 7585636
      },
      {
        "date": "2024-03-08",
        "close": 8.400798,
        "volume": 8290514
      },
      {
        "date": "2024-03-15",
        "close": 8.551654,
        "volume": 8168509
      },
      {
        "date": "2024-03-22",
        "close": 8.551654,
        "volume": 9647495
      },
      {
        "date": "2024-03-29",
        "close": 8.2688,
        "volume": 15496531
      },
      {
        "date": "2024-04-05",
        "close": 8.212228,
        "volume": 3291891
      },
      {
        "date": "2024-04-12",
        "close": 8.278228,
        "volume": 4888781
      },
      {
        "date": "2024-04-19",
        "close": 8.259371,
        "volume": 6152246
      },
      {
        "date": "2024-04-26",
        "close": 8.353655,
        "volume": 4826976
      },
      {
        "date": "2024-05-03",
        "close": 8.570511,
        "volume": 10321101
      },
      {
        "date": "2024-05-10",
        "close": 9.098506,
        "volume": 41326239
      },
      {
        "date": "2024-05-17",
        "close": 9.371933,
        "volume": 33422033
      },
      {
        "date": "2024-05-24",
        "close": 9.041937,
        "volume": 17108031
      },
      {
        "date": "2024-05-31",
        "close": 9.324792,
        "volume": 15808483
      },
      {
        "date": "2024-06-07",
        "close": 9.21165,
        "volume": 14042014
      },
      {
        "date": "2024-06-14",
        "close": 9.419076,
        "volume": 30141198
      },
      {
        "date": "2024-06-21",
        "close": 9.475648,
        "volume": 13621560
      },
      {
        "date": "2024-06-28",
        "close": 9.390791,
        "volume": 8645933
      },
      {
        "date": "2024-07-05",
        "close": 9.947073,
        "volume": 27358614
      },
      {
        "date": "2024-07-12",
        "close": 9.569932,
        "volume": 21373844
      },
      {
        "date": "2024-07-19",
        "close": 9.52279,
        "volume": 20164141
      },
      {
        "date": "2024-07-26",
        "close": 9.664217,
        "volume": 8917123
      },
      {
        "date": "2024-08-02",
        "close": 9.569932,
        "volume": 14421570
      },
      {
        "date": "2024-08-09",
        "close": 8.664796,
        "volume": 34227637
      },
      {
        "date": "2024-08-16",
        "close": 8.683335,
        "volume": 15228154
      },
      {
        "date": "2024-08-23",
        "close": 8.712572,
        "volume": 11331931
      },
      {
        "date": "2024-08-30",
        "close": 8.732063,
        "volume": 6359411
      },
      {
        "date": "2024-09-06",
        "close": 8.351985,
        "volume": 7827201
      },
      {
        "date": "2024-09-13",
        "close": 8.468932,
        "volume": 4880880
      },
      {
        "date": "2024-09-20",
        "close": 8.790538,
        "volume": 7723528
      },
      {
        "date": "2024-09-27",
        "close": 8.74181,
        "volume": 7556292
      },
      {
        "date": "2024-10-04",
        "close": 8.722318,
        "volume": 5107255
      },
      {
        "date": "2024-10-11",
        "close": 8.342239,
        "volume": 7767970
      },
      {
        "date": "2024-10-18",
        "close": 8.313003,
        "volume": 6077633
      },
      {
        "date": "2024-10-25",
        "close": 8.332494,
        "volume": 5861704
      },
      {
        "date": "2024-11-01",
        "close": 8.196055,
        "volume": 4461163
      },
      {
        "date": "2024-11-08",
        "close": 8.303257,
        "volume": 4866576
      },
      {
        "date": "2024-11-15",
        "close": 8.283766,
        "volume": 6309726
      },
      {
        "date": "2024-11-22",
        "close": 8.313003,
        "volume": 3134929
      },
      {
        "date": "2024-11-29",
        "close": 8.244783,
        "volume": 4512912
      },
      {
        "date": "2024-12-06",
        "close": 8.166819,
        "volume": 4840015
      },
      {
        "date": "2024-12-13",
        "close": 7.971907,
        "volume": 6933966
      },
      {
        "date": "2024-12-20",
        "close": 7.708775,
        "volume": 6572464
      },
      {
        "date": "2024-12-27",
        "close": 7.884196,
        "volume": 3603390
      },
      {
        "date": "2025-01-03",
        "close": 7.708775,
        "volume": 2957549
      },
      {
        "date": "2025-01-10",
        "close": 7.572337,
        "volume": 5180467
      },
      {
        "date": "2025-01-17",
        "close": 7.835468,
        "volume": 4913225
      },
      {
        "date": "2025-01-24",
        "close": 7.845213,
        "volume": 1850387
      },
      {
        "date": "2025-02-07",
        "close": 7.825722,
        "volume": 2648550
      },
      {
        "date": "2025-02-14",
        "close": 8.059617,
        "volume": 5985289
      },
      {
        "date": "2025-02-21",
        "close": 8.040126,
        "volume": 5131852
      },
      {
        "date": "2025-02-28",
        "close": 8.108344,
        "volume": 3381837
      },
      {
        "date": "2025-03-07",
        "close": 8.137582,
        "volume": 3554043
      },
      {
        "date": "2025-03-14",
        "close": 8.264274,
        "volume": 7694133
      },
      {
        "date": "2025-03-21",
        "close": 8.381222,
        "volume": 7886612
      },
      {
        "date": "2025-03-28",
        "close": 8.42995,
        "volume": 9576573
      },
      {
        "date": "2025-04-04",
        "close": 8.381222,
        "volume": 4436581
      },
      {
        "date": "2025-04-11",
        "close": 7.884196,
        "volume": 19934094
      },
      {
        "date": "2025-04-18",
        "close": 8.390967,
        "volume": 9687585
      },
      {
        "date": "2025-04-25",
        "close": 8.264274,
        "volume": 11815345
      },
      {
        "date": "2025-05-02",
        "close": 8.283766,
        "volume": 3281103
      },
      {
        "date": "2025-05-09",
        "close": 8.27402,
        "volume": 11472788
      },
      {
        "date": "2025-05-16",
        "close": 8.040126,
        "volume": 5476363
      },
      {
        "date": "2025-05-23",
        "close": 7.893942,
        "volume": 4157049
      },
      {
        "date": "2025-05-30",
        "close": 7.718521,
        "volume": 3869763
      },
      {
        "date": "2025-06-06",
        "close": 7.63081,
        "volume": 3766331
      },
      {
        "date": "2025-06-13",
        "close": 7.572337,
        "volume": 3168229
      },
      {
        "date": "2025-06-20",
        "close": 7.279968,
        "volume": 7620959
      },
      {
        "date": "2025-06-27",
        "close": 7.38717,
        "volume": 4322352
      },
      {
        "date": "2025-07-04",
        "close": 7.406661,
        "volume": 1963237
      },
      {
        "date": "2025-07-11",
        "close": 7.38717,
        "volume": 1600253
      },
      {
        "date": "2025-07-18",
        "close": 7.562591,
        "volume": 2450860
      },
      {
        "date": "2025-07-25",
        "close": 7.572337,
        "volume": 2016668
      },
      {
        "date": "2025-08-01",
        "close": 7.601573,
        "volume": 3177551
      },
      {
        "date": "2025-08-08",
        "close": 7.689284,
        "volume": 4875077
      },
      {
        "date": "2025-08-15",
        "close": 7.825722,
        "volume": 4879916
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 8580359
      },
      {
        "date": "2025-08-29",
        "close": 7.87,
        "volume": 3335926
      },
      {
        "date": "2025-09-05",
        "close": 7.81,
        "volume": 3061500
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 5498973
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "volume": 3491922
      },
      {
        "date": "2025-09-26",
        "close": 7.91,
        "volume": 6237484
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 3813338
      },
      {
        "date": "2025-10-10",
        "close": 7.9,
        "volume": 2500216
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 15525700
      },
      {
        "date": "2025-10-24",
        "close": 8.28,
        "volume": 5353513
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "volume": 6249824
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 10630700
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "volume": 8286994
      },
      {
        "date": "2025-11-21",
        "close": 8.11,
        "volume": 5967087
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 3136442
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 5308742
      },
      {
        "date": "2025-12-12",
        "close": 8.35,
        "volume": 5802094
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "volume": 5474685
      },
      {
        "date": "2025-12-26",
        "close": 8.21,
        "volume": 4149850
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 6450978
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 63868355
      },
      {
        "date": "2026-01-16",
        "close": 9.08,
        "volume": 34324048
      },
      {
        "date": "2026-01-23",
        "close": 9.1,
        "volume": 21741153
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 24189773
      },
      {
        "date": "2026-02-06",
        "close": 9.12,
        "volume": 12036572
      },
      {
        "date": "2026-02-13",
        "close": 9.25,
        "volume": 11119492
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 28650817
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 31524199
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "volume": 45306008
      },
      {
        "date": "2026-03-20",
        "close": 9.68,
        "volume": 38792911
      },
      {
        "date": "2026-03-27",
        "close": 9.7,
        "volume": 16677525
      },
      {
        "date": "2026-04-03",
        "close": 9.53,
        "volume": 26079782
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 27142866
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 37214623
      },
      {
        "date": "2026-04-24",
        "close": 9.63,
        "volume": 26907126
      },
      {
        "date": "2026-05-01",
        "close": 9.4,
        "volume": 11255809
      },
      {
        "date": "2026-05-08",
        "close": 9.23,
        "volume": 16384988
      },
      {
        "date": "2026-05-15",
        "close": 9.84,
        "volume": 45753239
      },
      {
        "date": "2026-05-22",
        "close": 9.67,
        "volume": 16056223
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 14342003
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 169395667
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 374801193
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "volume": 141197495
      },
      {
        "date": "2026-06-26",
        "close": 18.549999,
        "volume": 80478940
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "volume": 53270019
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "volume": 288297443
      },
      {
        "date": "2026-07-17",
        "close": 15.3,
        "volume": 145313689
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 80500068
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 76455910
      },
      {
        "date": "2026-08-07",
        "close": 15.75,
        "volume": 123758413
      }
    ],
    "sharemaestro_context": {
      "trend": 11.821,
      "fair_value": 8.964993,
      "market_activity": 38.792606,
      "market_dynamics": 0.247055,
      "relative_strength": 17.585518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.015102,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.018925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023732,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.039134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.010892
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.072104
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.036488
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.087404
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.017647
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.015099
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.010112
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.002395
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01233
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886228
      }
    ]
  }
}