{
  "ticker": {
    "uuid": "9836f4bd-8c21-4b6a-910d-744e0e7b8cec",
    "symbol": "UIW1",
    "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.063999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.82,
    "boundary_margin": 0.205057,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158003,
    "volatility_stability": 0.7373,
    "risk_context": 0.6329,
    "current_regime": {
      "move": 0.165851,
      "interruption": -0.025901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.094,
        "direction_boundary": 12.494,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132201
      },
      {
        "date": "2023-08-25",
        "close": 13.182,
        "direction_boundary": 12.088,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130026
      },
      {
        "date": "2023-09-01",
        "close": 13.402,
        "direction_boundary": 11.78,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129871
      },
      {
        "date": "2023-09-08",
        "close": 13.284,
        "direction_boundary": 11.96,
        "core_momentum": 0.110702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127006
      },
      {
        "date": "2023-09-15",
        "close": 13.452,
        "direction_boundary": 11.57,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123644
      },
      {
        "date": "2023-09-22",
        "close": 13.144,
        "direction_boundary": 11.04,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2023-09-29",
        "close": 13.04,
        "direction_boundary": 10.982,
        "core_momentum": 0.187398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116301
      },
      {
        "date": "2023-10-06",
        "close": 12.926,
        "direction_boundary": 11.098,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116727
      },
      {
        "date": "2023-10-13",
        "close": 13.076,
        "direction_boundary": 11.112,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116136
      },
      {
        "date": "2023-10-20",
        "close": 12.56,
        "direction_boundary": 11.24,
        "core_momentum": 0.117438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12641
      },
      {
        "date": "2023-10-27",
        "close": 12.626,
        "direction_boundary": 11.58,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1269
      },
      {
        "date": "2023-11-03",
        "close": 13.092,
        "direction_boundary": 11.688,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138103
      },
      {
        "date": "2023-11-10",
        "close": 13.138,
        "direction_boundary": 12.344,
        "core_momentum": 0.064323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138057
      },
      {
        "date": "2023-11-17",
        "close": 13.448,
        "direction_boundary": 12.356,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14192
      },
      {
        "date": "2023-11-24",
        "close": 13.594,
        "direction_boundary": 12.544,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141363
      },
      {
        "date": "2023-12-01",
        "close": 13.79,
        "direction_boundary": 12.656,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2023-12-08",
        "close": 14.008,
        "direction_boundary": 12.528,
        "core_momentum": 0.118135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2023-12-15",
        "close": 14.178,
        "direction_boundary": 12.146,
        "core_momentum": 0.167298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2023-12-22",
        "close": 14.138,
        "direction_boundary": 12.128,
        "core_momentum": 0.165732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2023-12-29",
        "close": 14.234,
        "direction_boundary": 12.1,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2024-01-05",
        "close": 14.062,
        "direction_boundary": 12.666,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125699
      },
      {
        "date": "2024-01-12",
        "close": 14.178,
        "direction_boundary": 12.93,
        "core_momentum": 0.09652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119767
      },
      {
        "date": "2024-01-19",
        "close": 13.974,
        "direction_boundary": 12.898,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121838
      },
      {
        "date": "2024-01-26",
        "close": 14.454,
        "direction_boundary": 12.96,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2024-02-02",
        "close": 14.39,
        "direction_boundary": 13.178,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-02-09",
        "close": 14.54,
        "direction_boundary": 12.956,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2024-02-16",
        "close": 14.712,
        "direction_boundary": 13.16,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2024-02-23",
        "close": 14.948,
        "direction_boundary": 12.928,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-03-01",
        "close": 14.858,
        "direction_boundary": 13.152,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2024-03-08",
        "close": 15.06,
        "direction_boundary": 12.884,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2024-03-15",
        "close": 15.148,
        "direction_boundary": 12.612,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117389
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "direction_boundary": 12.844,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2024-03-29",
        "close": 15.28,
        "direction_boundary": 13.314,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-04-05",
        "close": 14.992,
        "direction_boundary": 13.344,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-04-12",
        "close": 15.036,
        "direction_boundary": 13.532,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112177
      },
      {
        "date": "2024-04-19",
        "close": 14.864,
        "direction_boundary": 13.69,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2024-04-26",
        "close": 15.036,
        "direction_boundary": 13.688,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094707
      },
      {
        "date": "2024-05-03",
        "close": 15.016,
        "direction_boundary": 13.7,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085129
      },
      {
        "date": "2024-05-10",
        "close": 15.528,
        "direction_boundary": 13.756,
        "core_momentum": 0.128817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-05-17",
        "close": 15.672,
        "direction_boundary": 13.854,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2024-05-24",
        "close": 15.668,
        "direction_boundary": 13.646,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09064
      },
      {
        "date": "2024-05-31",
        "close": 15.61,
        "direction_boundary": 13.628,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2024-06-07",
        "close": 15.952,
        "direction_boundary": 13.422,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092371
      },
      {
        "date": "2024-06-14",
        "close": 15.73,
        "direction_boundary": 13.612,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "direction_boundary": 13.216,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095015
      },
      {
        "date": "2024-06-28",
        "close": 15.706,
        "direction_boundary": 13.514,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096762
      },
      {
        "date": "2024-07-05",
        "close": 15.724,
        "direction_boundary": 13.114,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2024-07-12",
        "close": 16.040001,
        "direction_boundary": 13.512,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096439
      },
      {
        "date": "2024-07-19",
        "close": 15.56,
        "direction_boundary": 13.564,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-07-26",
        "close": 15.802,
        "direction_boundary": 13.742,
        "core_momentum": 0.149905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-08-02",
        "close": 15.422,
        "direction_boundary": 13.366,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2024-08-09",
        "close": 15.432,
        "direction_boundary": 13.372,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10369
      },
      {
        "date": "2024-08-16",
        "close": 15.826,
        "direction_boundary": 13.094,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-08-23",
        "close": 16.077999,
        "direction_boundary": 13.182,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "direction_boundary": 13.402,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-09-06",
        "close": 15.784,
        "direction_boundary": 13.284,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118663
      },
      {
        "date": "2024-09-13",
        "close": 16.162001,
        "direction_boundary": 13.452,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2024-09-20",
        "close": 16.021999,
        "direction_boundary": 13.144,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-09-27",
        "close": 16.5,
        "direction_boundary": 13.04,
        "core_momentum": 0.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-10-04",
        "close": 16.101999,
        "direction_boundary": 12.926,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-10-11",
        "close": 16.299999,
        "direction_boundary": 13.076,
        "core_momentum": 0.246559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-10-18",
        "close": 16.356001,
        "direction_boundary": 12.56,
        "core_momentum": 0.302229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2024-10-25",
        "close": 16.114,
        "direction_boundary": 12.626,
        "core_momentum": 0.276255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-11-01",
        "close": 15.896,
        "direction_boundary": 13.092,
        "core_momentum": 0.214177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2024-11-08",
        "close": 15.81,
        "direction_boundary": 13.138,
        "core_momentum": 0.20338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2024-11-15",
        "close": 15.644,
        "direction_boundary": 13.448,
        "core_momentum": 0.163296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126504
      },
      {
        "date": "2024-11-22",
        "close": 15.956,
        "direction_boundary": 13.594,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129452
      },
      {
        "date": "2024-11-29",
        "close": 16.035999,
        "direction_boundary": 13.79,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129422
      },
      {
        "date": "2024-12-06",
        "close": 16.327999,
        "direction_boundary": 14.008,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128359
      },
      {
        "date": "2024-12-13",
        "close": 16.204,
        "direction_boundary": 14.178,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-12-20",
        "close": 15.728,
        "direction_boundary": 14.138,
        "core_momentum": 0.112463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133787
      },
      {
        "date": "2024-12-27",
        "close": 15.852,
        "direction_boundary": 14.234,
        "core_momentum": 0.113671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133618
      },
      {
        "date": "2025-01-03",
        "close": 15.872,
        "direction_boundary": 14.062,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13362
      },
      {
        "date": "2025-01-10",
        "close": 15.952,
        "direction_boundary": 14.178,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130833
      },
      {
        "date": "2025-01-17",
        "close": 16.264,
        "direction_boundary": 13.974,
        "core_momentum": 0.163876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125989
      },
      {
        "date": "2025-01-24",
        "close": 16.422001,
        "direction_boundary": 14.454,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-01-31",
        "close": 16.747999,
        "direction_boundary": 14.39,
        "core_momentum": 0.163864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2025-02-07",
        "close": 16.764,
        "direction_boundary": 14.54,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2025-02-14",
        "close": 17.066,
        "direction_boundary": 14.712,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119381
      },
      {
        "date": "2025-02-21",
        "close": 17.056,
        "direction_boundary": 14.948,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2025-02-28",
        "close": 16.914,
        "direction_boundary": 14.858,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2025-03-07",
        "close": 16.672001,
        "direction_boundary": 15.06,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2025-03-14",
        "close": 16.382,
        "direction_boundary": 15.148,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2025-03-21",
        "close": 16.538,
        "direction_boundary": 15.25,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2025-03-28",
        "close": 16.368,
        "direction_boundary": 15.28,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100367
      },
      {
        "date": "2025-04-04",
        "close": 15.132,
        "direction_boundary": 14.992,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144634
      },
      {
        "date": "2025-04-11",
        "close": 14.974,
        "direction_boundary": 15.036,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14347
      },
      {
        "date": "2025-04-18",
        "close": 15.478,
        "direction_boundary": 14.864,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151893
      },
      {
        "date": "2025-04-25",
        "close": 15.896,
        "direction_boundary": 15.036,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15578
      },
      {
        "date": "2025-05-02",
        "close": 16.4,
        "direction_boundary": 15.016,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160574
      },
      {
        "date": "2025-05-09",
        "close": 16.392,
        "direction_boundary": 15.528,
        "core_momentum": 0.055641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160313
      },
      {
        "date": "2025-05-16",
        "close": 16.75,
        "direction_boundary": 15.672,
        "core_momentum": 0.068785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161717
      },
      {
        "date": "2025-05-23",
        "close": 16.606001,
        "direction_boundary": 15.668,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160493
      },
      {
        "date": "2025-05-30",
        "close": 16.702,
        "direction_boundary": 15.61,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160529
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "direction_boundary": 15.952,
        "core_momentum": 0.055667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2025-06-13",
        "close": 16.572001,
        "direction_boundary": 15.73,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2025-06-20",
        "close": 16.216,
        "direction_boundary": 15.85,
        "core_momentum": 0.023091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157712
      },
      {
        "date": "2025-06-27",
        "close": 16.365999,
        "direction_boundary": 15.706,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157838
      },
      {
        "date": "2025-07-04",
        "close": 16.202,
        "direction_boundary": 15.724,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2025-07-11",
        "close": 16.266001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.01409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158563
      },
      {
        "date": "2025-07-18",
        "close": 16.327999,
        "direction_boundary": 15.56,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156361
      },
      {
        "date": "2025-07-25",
        "close": 16.356001,
        "direction_boundary": 15.802,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155781
      },
      {
        "date": "2025-08-01",
        "close": 15.546,
        "direction_boundary": 15.422,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168015
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "direction_boundary": 15.432,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170311
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "direction_boundary": 15.826,
        "core_momentum": 0.008467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168632
      },
      {
        "date": "2025-08-22",
        "close": 16.254,
        "direction_boundary": 16.077999,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171083
      },
      {
        "date": "2025-08-29",
        "close": 15.89,
        "direction_boundary": 16.32,
        "core_momentum": -0.026348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-09-05",
        "close": 15.982,
        "direction_boundary": 15.784,
        "core_momentum": 0.012544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172765
      },
      {
        "date": "2025-09-12",
        "close": 16.128,
        "direction_boundary": 16.162001,
        "core_momentum": -0.002104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2025-09-19",
        "close": 16.216,
        "direction_boundary": 16.021999,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171419
      },
      {
        "date": "2025-09-26",
        "close": 16.087999,
        "direction_boundary": 16.5,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171183
      },
      {
        "date": "2025-10-03",
        "close": 16.716,
        "direction_boundary": 16.101999,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2025-10-10",
        "close": 16.556,
        "direction_boundary": 16.299999,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-10-17",
        "close": 16.684,
        "direction_boundary": 16.356001,
        "core_momentum": 0.020054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2025-10-24",
        "close": 16.955099,
        "direction_boundary": 16.114,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2025-10-31",
        "close": 16.615999,
        "direction_boundary": 15.896,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125598
      },
      {
        "date": "2025-11-07",
        "close": 16.271999,
        "direction_boundary": 15.81,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129068
      },
      {
        "date": "2025-11-14",
        "close": 16.444,
        "direction_boundary": 15.644,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126191
      },
      {
        "date": "2025-11-21",
        "close": 16.115999,
        "direction_boundary": 15.956,
        "core_momentum": 0.010028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128624
      },
      {
        "date": "2025-11-28",
        "close": 16.468,
        "direction_boundary": 16.035999,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132156
      },
      {
        "date": "2025-12-05",
        "close": 16.402,
        "direction_boundary": 16.327999,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13162
      },
      {
        "date": "2025-12-12",
        "close": 16.472,
        "direction_boundary": 16.204,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "date": "2025-12-19",
        "close": 16.688,
        "direction_boundary": 15.728,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2025-12-26",
        "close": 16.778,
        "direction_boundary": 15.852,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-01-02",
        "close": 16.972,
        "direction_boundary": 15.872,
        "core_momentum": 0.069304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2026-01-09",
        "close": 17.313999,
        "direction_boundary": 15.952,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2026-01-16",
        "close": 17.474001,
        "direction_boundary": 16.264,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2026-01-23",
        "close": 17.209999,
        "direction_boundary": 16.422001,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2026-01-30",
        "close": 17.302,
        "direction_boundary": 16.747999,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2026-02-06",
        "close": 17.191999,
        "direction_boundary": 16.764,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106976
      },
      {
        "date": "2026-02-13",
        "close": 17.271999,
        "direction_boundary": 17.066,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2026-02-20",
        "close": 17.476,
        "direction_boundary": 17.056,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2026-02-27",
        "close": 17.618,
        "direction_boundary": 16.914,
        "core_momentum": 0.041622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "direction_boundary": 16.672001,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125811
      },
      {
        "date": "2026-03-13",
        "close": 16.615999,
        "direction_boundary": 16.382,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2026-03-20",
        "close": 15.864,
        "direction_boundary": 16.538,
        "core_momentum": -0.040755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2026-03-27",
        "close": 15.776,
        "direction_boundary": 16.368,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2026-04-03",
        "close": 16.351999,
        "direction_boundary": 15.132,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140238
      },
      {
        "date": "2026-04-10",
        "close": 16.812,
        "direction_boundary": 14.974,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145052
      },
      {
        "date": "2026-04-17",
        "close": 17.528,
        "direction_boundary": 15.478,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2026-04-24",
        "close": 17.114,
        "direction_boundary": 15.896,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158224
      },
      {
        "date": "2026-05-01",
        "close": 17.073999,
        "direction_boundary": 16.4,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155497
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "direction_boundary": 16.392,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152384
      },
      {
        "date": "2026-05-15",
        "close": 17.082001,
        "direction_boundary": 16.75,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152314
      },
      {
        "date": "2026-05-22",
        "close": 17.686001,
        "direction_boundary": 16.606001,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2026-05-29",
        "close": 17.656,
        "direction_boundary": 16.702,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "direction_boundary": 16.84,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2026-06-12",
        "close": 17.862,
        "direction_boundary": 16.572001,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2026-06-19",
        "close": 17.972,
        "direction_boundary": 16.216,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "direction_boundary": 16.365999,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2026-07-03",
        "close": 18.488001,
        "direction_boundary": 16.202,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2026-07-10",
        "close": 18.243999,
        "direction_boundary": 16.266001,
        "core_momentum": 0.121603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2026-07-17",
        "close": 18.156,
        "direction_boundary": 16.327999,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2026-07-24",
        "close": 18.271999,
        "direction_boundary": 16.356001,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 15.546,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2026-08-07",
        "close": 19.063999,
        "direction_boundary": 15.82,
        "core_momentum": 0.205057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.094,
        "volume": 4941
      },
      {
        "date": "2023-08-25",
        "close": 13.182,
        "volume": 15789
      },
      {
        "date": "2023-09-01",
        "close": 13.402,
        "volume": 11941
      },
      {
        "date": "2023-09-08",
        "close": 13.284,
        "volume": 16515
      },
      {
        "date": "2023-09-15",
        "close": 13.452,
        "volume": 18024
      },
      {
        "date": "2023-09-22",
        "close": 13.144,
        "volume": 12298
      },
      {
        "date": "2023-09-29",
        "close": 13.04,
        "volume": 12278
      },
      {
        "date": "2023-10-06",
        "close": 12.926,
        "volume": 27825
      },
      {
        "date": "2023-10-13",
        "close": 13.076,
        "volume": 16252
      },
      {
        "date": "2023-10-20",
        "close": 12.56,
        "volume": 15171
      },
      {
        "date": "2023-10-27",
        "close": 12.626,
        "volume": 30974
      },
      {
        "date": "2023-11-03",
        "close": 13.092,
        "volume": 4969
      },
      {
        "date": "2023-11-10",
        "close": 13.138,
        "volume": 10182
      },
      {
        "date": "2023-11-17",
        "close": 13.448,
        "volume": 5908
      },
      {
        "date": "2023-11-24",
        "close": 13.594,
        "volume": 20291
      },
      {
        "date": "2023-12-01",
        "close": 13.79,
        "volume": 11091
      },
      {
        "date": "2023-12-08",
        "close": 14.008,
        "volume": 1731
      },
      {
        "date": "2023-12-15",
        "close": 14.178,
        "volume": 11012
      },
      {
        "date": "2023-12-22",
        "close": 14.138,
        "volume": 30318
      },
      {
        "date": "2023-12-29",
        "close": 14.234,
        "volume": 7032
      },
      {
        "date": "2024-01-05",
        "close": 14.062,
        "volume": 4584
      },
      {
        "date": "2024-01-12",
        "close": 14.178,
        "volume": 10465
      },
      {
        "date": "2024-01-19",
        "close": 13.974,
        "volume": 15340
      },
      {
        "date": "2024-01-26",
        "close": 14.454,
        "volume": 5556
      },
      {
        "date": "2024-02-02",
        "close": 14.39,
        "volume": 7825
      },
      {
        "date": "2024-02-09",
        "close": 14.54,
        "volume": 14195
      },
      {
        "date": "2024-02-16",
        "close": 14.712,
        "volume": 18083
      },
      {
        "date": "2024-02-23",
        "close": 14.948,
        "volume": 10515
      },
      {
        "date": "2024-03-01",
        "close": 14.858,
        "volume": 14040
      },
      {
        "date": "2024-03-08",
        "close": 15.06,
        "volume": 16744
      },
      {
        "date": "2024-03-15",
        "close": 15.148,
        "volume": 11942
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "volume": 6196
      },
      {
        "date": "2024-03-29",
        "close": 15.28,
        "volume": 15748
      },
      {
        "date": "2024-04-05",
        "close": 14.992,
        "volume": 12826
      },
      {
        "date": "2024-04-12",
        "close": 15.036,
        "volume": 45009
      },
      {
        "date": "2024-04-19",
        "close": 14.864,
        "volume": 30871
      },
      {
        "date": "2024-04-26",
        "close": 15.036,
        "volume": 30592
      },
      {
        "date": "2024-05-03",
        "close": 15.016,
        "volume": 8288
      },
      {
        "date": "2024-05-10",
        "close": 15.528,
        "volume": 5733
      },
      {
        "date": "2024-05-17",
        "close": 15.672,
        "volume": 5035
      },
      {
        "date": "2024-05-24",
        "close": 15.668,
        "volume": 2588
      },
      {
        "date": "2024-05-31",
        "close": 15.61,
        "volume": 9131
      },
      {
        "date": "2024-06-07",
        "close": 15.952,
        "volume": 12593
      },
      {
        "date": "2024-06-14",
        "close": 15.73,
        "volume": 14845
      },
      {
        "date": "2024-06-21",
        "close": 15.85,
        "volume": 23208
      },
      {
        "date": "2024-06-28",
        "close": 15.706,
        "volume": 37782
      },
      {
        "date": "2024-07-05",
        "close": 15.724,
        "volume": 12287
      },
      {
        "date": "2024-07-12",
        "close": 16.040001,
        "volume": 11116
      },
      {
        "date": "2024-07-19",
        "close": 15.56,
        "volume": 12394
      },
      {
        "date": "2024-07-26",
        "close": 15.802,
        "volume": 14199
      },
      {
        "date": "2024-08-02",
        "close": 15.422,
        "volume": 19106
      },
      {
        "date": "2024-08-09",
        "close": 15.432,
        "volume": 44706
      },
      {
        "date": "2024-08-16",
        "close": 15.826,
        "volume": 10726
      },
      {
        "date": "2024-08-23",
        "close": 16.077999,
        "volume": 4253
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "volume": 8025
      },
      {
        "date": "2024-09-06",
        "close": 15.784,
        "volume": 43296
      },
      {
        "date": "2024-09-13",
        "close": 16.162001,
        "volume": 22630
      },
      {
        "date": "2024-09-20",
        "close": 16.021999,
        "volume": 19400
      },
      {
        "date": "2024-09-27",
        "close": 16.5,
        "volume": 24489
      },
      {
        "date": "2024-10-04",
        "close": 16.101999,
        "volume": 13986
      },
      {
        "date": "2024-10-11",
        "close": 16.299999,
        "volume": 4083
      },
      {
        "date": "2024-10-18",
        "close": 16.356001,
        "volume": 17145
      },
      {
        "date": "2024-10-25",
        "close": 16.114,
        "volume": 23081
      },
      {
        "date": "2024-11-01",
        "close": 15.896,
        "volume": 9238
      },
      {
        "date": "2024-11-08",
        "close": 15.81,
        "volume": 26305
      },
      {
        "date": "2024-11-15",
        "close": 15.644,
        "volume": 24597
      },
      {
        "date": "2024-11-22",
        "close": 15.956,
        "volume": 13869
      },
      {
        "date": "2024-11-29",
        "close": 16.035999,
        "volume": 14221
      },
      {
        "date": "2024-12-06",
        "close": 16.327999,
        "volume": 73131
      },
      {
        "date": "2024-12-13",
        "close": 16.204,
        "volume": 12645
      },
      {
        "date": "2024-12-20",
        "close": 15.728,
        "volume": 4976
      },
      {
        "date": "2024-12-27",
        "close": 15.852,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 15.872,
        "volume": 7586
      },
      {
        "date": "2025-01-10",
        "close": 15.952,
        "volume": 12210
      },
      {
        "date": "2025-01-17",
        "close": 16.264,
        "volume": 8130
      },
      {
        "date": "2025-01-24",
        "close": 16.422001,
        "volume": 2789
      },
      {
        "date": "2025-01-31",
        "close": 16.747999,
        "volume": 6162
      },
      {
        "date": "2025-02-07",
        "close": 16.764,
        "volume": 3834
      },
      {
        "date": "2025-02-14",
        "close": 17.066,
        "volume": 5837
      },
      {
        "date": "2025-02-21",
        "close": 17.056,
        "volume": 9603
      },
      {
        "date": "2025-02-28",
        "close": 16.914,
        "volume": 19088
      },
      {
        "date": "2025-03-07",
        "close": 16.672001,
        "volume": 9357
      },
      {
        "date": "2025-03-14",
        "close": 16.382,
        "volume": 26297
      },
      {
        "date": "2025-03-21",
        "close": 16.538,
        "volume": 79374
      },
      {
        "date": "2025-03-28",
        "close": 16.368,
        "volume": 20621
      },
      {
        "date": "2025-04-04",
        "close": 15.132,
        "volume": 21415
      },
      {
        "date": "2025-04-11",
        "close": 14.974,
        "volume": 30579
      },
      {
        "date": "2025-04-18",
        "close": 15.478,
        "volume": 11986
      },
      {
        "date": "2025-04-25",
        "close": 15.896,
        "volume": 5698
      },
      {
        "date": "2025-05-02",
        "close": 16.4,
        "volume": 7114
      },
      {
        "date": "2025-05-09",
        "close": 16.392,
        "volume": 5987
      },
      {
        "date": "2025-05-16",
        "close": 16.75,
        "volume": 9595
      },
      {
        "date": "2025-05-23",
        "close": 16.606001,
        "volume": 10668
      },
      {
        "date": "2025-05-30",
        "close": 16.702,
        "volume": 3091
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "volume": 7007
      },
      {
        "date": "2025-06-13",
        "close": 16.572001,
        "volume": 9176
      },
      {
        "date": "2025-06-20",
        "close": 16.216,
        "volume": 22770
      },
      {
        "date": "2025-06-27",
        "close": 16.365999,
        "volume": 10371
      },
      {
        "date": "2025-07-04",
        "close": 16.202,
        "volume": 13597
      },
      {
        "date": "2025-07-11",
        "close": 16.266001,
        "volume": 8261
      },
      {
        "date": "2025-07-18",
        "close": 16.327999,
        "volume": 4329
      },
      {
        "date": "2025-07-25",
        "close": 16.356001,
        "volume": 9727
      },
      {
        "date": "2025-08-01",
        "close": 15.546,
        "volume": 13523
      },
      {
        "date": "2025-08-08",
        "close": 15.82,
        "volume": 9803
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "volume": 27123
      },
      {
        "date": "2025-08-22",
        "close": 16.254,
        "volume": 3758
      },
      {
        "date": "2025-08-29",
        "close": 15.89,
        "volume": 5908
      },
      {
        "date": "2025-09-05",
        "close": 15.982,
        "volume": 4164
      },
      {
        "date": "2025-09-12",
        "close": 16.128,
        "volume": 3284
      },
      {
        "date": "2025-09-19",
        "close": 16.216,
        "volume": 8370
      },
      {
        "date": "2025-09-26",
        "close": 16.087999,
        "volume": 2543
      },
      {
        "date": "2025-10-03",
        "close": 16.716,
        "volume": 5995
      },
      {
        "date": "2025-10-10",
        "close": 16.556,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 16.684,
        "volume": 2649
      },
      {
        "date": "2025-10-24",
        "close": 16.955099,
        "volume": 4934
      },
      {
        "date": "2025-10-31",
        "close": 16.615999,
        "volume": 1711
      },
      {
        "date": "2025-11-07",
        "close": 16.271999,
        "volume": 10012
      },
      {
        "date": "2025-11-14",
        "close": 16.444,
        "volume": 6025
      },
      {
        "date": "2025-11-21",
        "close": 16.115999,
        "volume": 50764
      },
      {
        "date": "2025-11-28",
        "close": 16.468,
        "volume": 30662
      },
      {
        "date": "2025-12-05",
        "close": 16.402,
        "volume": 7826
      },
      {
        "date": "2025-12-12",
        "close": 16.472,
        "volume": 1739
      },
      {
        "date": "2025-12-19",
        "close": 16.688,
        "volume": 56504
      },
      {
        "date": "2025-12-26",
        "close": 16.778,
        "volume": 8303
      },
      {
        "date": "2026-01-02",
        "close": 16.972,
        "volume": 10490
      },
      {
        "date": "2026-01-09",
        "close": 17.313999,
        "volume": 52942
      },
      {
        "date": "2026-01-16",
        "close": 17.474001,
        "volume": 20713
      },
      {
        "date": "2026-01-23",
        "close": 17.209999,
        "volume": 11283
      },
      {
        "date": "2026-01-30",
        "close": 17.302,
        "volume": 5446
      },
      {
        "date": "2026-02-06",
        "close": 17.191999,
        "volume": 14126
      },
      {
        "date": "2026-02-13",
        "close": 17.271999,
        "volume": 4943
      },
      {
        "date": "2026-02-20",
        "close": 17.476,
        "volume": 7227
      },
      {
        "date": "2026-02-27",
        "close": 17.618,
        "volume": 8406
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "volume": 24641
      },
      {
        "date": "2026-03-13",
        "close": 16.615999,
        "volume": 9747
      },
      {
        "date": "2026-03-20",
        "close": 15.864,
        "volume": 10338
      },
      {
        "date": "2026-03-27",
        "close": 15.776,
        "volume": 8962
      },
      {
        "date": "2026-04-03",
        "close": 16.351999,
        "volume": 4572
      },
      {
        "date": "2026-04-10",
        "close": 16.812,
        "volume": 7236
      },
      {
        "date": "2026-04-17",
        "close": 17.528,
        "volume": 8488
      },
      {
        "date": "2026-04-24",
        "close": 17.114,
        "volume": 2393
      },
      {
        "date": "2026-05-01",
        "close": 17.073999,
        "volume": 3160
      },
      {
        "date": "2026-05-08",
        "close": 17.190001,
        "volume": 15146
      },
      {
        "date": "2026-05-15",
        "close": 17.082001,
        "volume": 2498
      },
      {
        "date": "2026-05-22",
        "close": 17.686001,
        "volume": 5620
      },
      {
        "date": "2026-05-29",
        "close": 17.656,
        "volume": 4620
      },
      {
        "date": "2026-06-05",
        "close": 17.65,
        "volume": 420
      },
      {
        "date": "2026-06-12",
        "close": 17.862,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 17.972,
        "volume": 550
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 18.488001,
        "volume": 303
      },
      {
        "date": "2026-07-10",
        "close": 18.243999,
        "volume": 3791
      },
      {
        "date": "2026-07-17",
        "close": 18.156,
        "volume": 7222
      },
      {
        "date": "2026-07-24",
        "close": 18.271999,
        "volume": 4793
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 664
      },
      {
        "date": "2026-08-07",
        "close": 19.063999,
        "volume": 22808
      }
    ],
    "sharemaestro_context": {
      "trend": 17.442733,
      "fair_value": 15.904045,
      "market_activity": 71.634413,
      "market_dynamics": 1.249037,
      "relative_strength": 3.589802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.00612,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.004121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018191,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029324,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.178138
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.050136
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.005982
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005547
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165851
      }
    ]
  }
}