{
  "ticker": {
    "uuid": "983762c4-81bb-4477-b064-55327eba148a",
    "symbol": "H07",
    "name": "Stamford Land Corporation Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": 0.130952,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117998,
    "volatility_stability": 0.5308,
    "risk_context": 0.8475,
    "current_regime": {
      "move": 0.092245,
      "interruption": -0.089109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375381,
        "direction_boundary": 0.347227,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085483
      },
      {
        "date": "2023-08-25",
        "close": 0.375381,
        "direction_boundary": 0.365996,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085483
      },
      {
        "date": "2023-09-01",
        "close": 0.370506,
        "direction_boundary": 0.356612,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087384
      },
      {
        "date": "2023-09-08",
        "close": 0.375381,
        "direction_boundary": 0.361304,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089391
      },
      {
        "date": "2023-09-15",
        "close": 0.370506,
        "direction_boundary": 0.356612,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091211
      },
      {
        "date": "2023-09-22",
        "close": 0.370506,
        "direction_boundary": 0.361304,
        "core_momentum": 0.025469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089533
      },
      {
        "date": "2023-09-29",
        "close": 0.370506,
        "direction_boundary": 0.347227,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087673
      },
      {
        "date": "2023-10-06",
        "close": 0.360756,
        "direction_boundary": 0.347227,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094872
      },
      {
        "date": "2023-10-13",
        "close": 0.360756,
        "direction_boundary": 0.337843,
        "core_momentum": 0.067821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093536
      },
      {
        "date": "2023-10-20",
        "close": 0.360756,
        "direction_boundary": 0.35192,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093536
      },
      {
        "date": "2023-10-27",
        "close": 0.360756,
        "direction_boundary": 0.347227,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091476
      },
      {
        "date": "2023-11-03",
        "close": 0.360756,
        "direction_boundary": 0.347227,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091476
      },
      {
        "date": "2023-11-10",
        "close": 0.375381,
        "direction_boundary": 0.347227,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107925
      },
      {
        "date": "2023-11-17",
        "close": 0.375381,
        "direction_boundary": 0.342535,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107925
      },
      {
        "date": "2023-11-24",
        "close": 0.375381,
        "direction_boundary": 0.347227,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106392
      },
      {
        "date": "2023-12-01",
        "close": 0.375381,
        "direction_boundary": 0.347227,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104677
      },
      {
        "date": "2023-12-08",
        "close": 0.375381,
        "direction_boundary": 0.323766,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102768
      },
      {
        "date": "2023-12-15",
        "close": 0.375381,
        "direction_boundary": 0.337843,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094701
      },
      {
        "date": "2023-12-22",
        "close": 0.380256,
        "direction_boundary": 0.333151,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089641
      },
      {
        "date": "2023-12-29",
        "close": 0.380256,
        "direction_boundary": 0.337843,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088268
      },
      {
        "date": "2024-01-05",
        "close": 0.390006,
        "direction_boundary": 0.347227,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-01-12",
        "close": 0.390006,
        "direction_boundary": 0.35192,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-01-19",
        "close": 0.390006,
        "direction_boundary": 0.370689,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-01-26",
        "close": 0.390006,
        "direction_boundary": 0.380073,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085667
      },
      {
        "date": "2024-02-02",
        "close": 0.385131,
        "direction_boundary": 0.375381,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086527
      },
      {
        "date": "2024-02-09",
        "close": 0.390006,
        "direction_boundary": 0.375381,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087986
      },
      {
        "date": "2024-02-16",
        "close": 0.385131,
        "direction_boundary": 0.375381,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-02-23",
        "close": 0.385131,
        "direction_boundary": 0.375381,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-03-01",
        "close": 0.380256,
        "direction_boundary": 0.375381,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-03-08",
        "close": 0.385131,
        "direction_boundary": 0.375381,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2024-03-15",
        "close": 0.380256,
        "direction_boundary": 0.375381,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089816
      },
      {
        "date": "2024-03-22",
        "close": 0.380256,
        "direction_boundary": 0.370689,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089816
      },
      {
        "date": "2024-03-29",
        "close": 0.385131,
        "direction_boundary": 0.375381,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091258
      },
      {
        "date": "2024-04-05",
        "close": 0.380256,
        "direction_boundary": 0.375381,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084453
      },
      {
        "date": "2024-04-12",
        "close": 0.380256,
        "direction_boundary": 0.370689,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084453
      },
      {
        "date": "2024-04-19",
        "close": 0.375381,
        "direction_boundary": 0.370689,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086931
      },
      {
        "date": "2024-04-26",
        "close": 0.370506,
        "direction_boundary": 0.375381,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08925
      },
      {
        "date": "2024-05-03",
        "close": 0.370506,
        "direction_boundary": 0.375381,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08925
      },
      {
        "date": "2024-05-10",
        "close": 0.370506,
        "direction_boundary": 0.375381,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069632
      },
      {
        "date": "2024-05-17",
        "close": 0.375381,
        "direction_boundary": 0.375381,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.072135
      },
      {
        "date": "2024-05-24",
        "close": 0.380256,
        "direction_boundary": 0.370689,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074322
      },
      {
        "date": "2024-05-31",
        "close": 0.385131,
        "direction_boundary": 0.365996,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076226
      },
      {
        "date": "2024-06-07",
        "close": 0.385131,
        "direction_boundary": 0.361304,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076226
      },
      {
        "date": "2024-06-14",
        "close": 0.380256,
        "direction_boundary": 0.35192,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078567
      },
      {
        "date": "2024-06-21",
        "close": 0.375381,
        "direction_boundary": 0.361304,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078567
      },
      {
        "date": "2024-06-28",
        "close": 0.370506,
        "direction_boundary": 0.365996,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08047
      },
      {
        "date": "2024-07-05",
        "close": 0.375381,
        "direction_boundary": 0.365996,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073992
      },
      {
        "date": "2024-07-12",
        "close": 0.370506,
        "direction_boundary": 0.365996,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075674
      },
      {
        "date": "2024-07-19",
        "close": 0.375381,
        "direction_boundary": 0.361304,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078475
      },
      {
        "date": "2024-07-26",
        "close": 0.375381,
        "direction_boundary": 0.370689,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078475
      },
      {
        "date": "2024-08-02",
        "close": 0.370506,
        "direction_boundary": 0.375381,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078617
      },
      {
        "date": "2024-08-09",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077474
      },
      {
        "date": "2024-08-16",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076145
      },
      {
        "date": "2024-08-23",
        "close": 0.375581,
        "direction_boundary": 0.375381,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085895
      },
      {
        "date": "2024-08-30",
        "close": 0.365698,
        "direction_boundary": 0.370506,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2024-09-06",
        "close": 0.37064,
        "direction_boundary": 0.375381,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091906
      },
      {
        "date": "2024-09-13",
        "close": 0.37064,
        "direction_boundary": 0.370506,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09047
      },
      {
        "date": "2024-09-20",
        "close": 0.375581,
        "direction_boundary": 0.370506,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092598
      },
      {
        "date": "2024-09-27",
        "close": 0.37064,
        "direction_boundary": 0.370506,
        "core_momentum": 0.000362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092191
      },
      {
        "date": "2024-10-04",
        "close": 0.365698,
        "direction_boundary": 0.360756,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092363
      },
      {
        "date": "2024-10-11",
        "close": 0.37064,
        "direction_boundary": 0.360756,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094647
      },
      {
        "date": "2024-10-18",
        "close": 0.360756,
        "direction_boundary": 0.360756,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100076
      },
      {
        "date": "2024-10-25",
        "close": 0.365698,
        "direction_boundary": 0.360756,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100758
      },
      {
        "date": "2024-11-01",
        "close": 0.365698,
        "direction_boundary": 0.360756,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100758
      },
      {
        "date": "2024-11-08",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2024-11-15",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098848
      },
      {
        "date": "2024-11-22",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096816
      },
      {
        "date": "2024-11-29",
        "close": 0.365698,
        "direction_boundary": 0.375381,
        "core_momentum": -0.025795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094656
      },
      {
        "date": "2024-12-06",
        "close": 0.360756,
        "direction_boundary": 0.375381,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095955
      },
      {
        "date": "2024-12-13",
        "close": 0.355814,
        "direction_boundary": 0.375381,
        "core_momentum": -0.052126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096191
      },
      {
        "date": "2024-12-20",
        "close": 0.365698,
        "direction_boundary": 0.380256,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10348
      },
      {
        "date": "2024-12-27",
        "close": 0.37064,
        "direction_boundary": 0.380256,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103823
      },
      {
        "date": "2025-01-03",
        "close": 0.37064,
        "direction_boundary": 0.390006,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102103
      },
      {
        "date": "2025-01-10",
        "close": 0.360756,
        "direction_boundary": 0.390006,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2025-01-17",
        "close": 0.360756,
        "direction_boundary": 0.390006,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105327
      },
      {
        "date": "2025-01-24",
        "close": 0.360756,
        "direction_boundary": 0.390006,
        "core_momentum": -0.074999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105327
      },
      {
        "date": "2025-01-31",
        "close": 0.360756,
        "direction_boundary": 0.385131,
        "core_momentum": -0.06329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2025-02-07",
        "close": 0.37064,
        "direction_boundary": 0.390006,
        "core_momentum": -0.049656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109451
      },
      {
        "date": "2025-02-14",
        "close": 0.37064,
        "direction_boundary": 0.385131,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109451
      },
      {
        "date": "2025-02-21",
        "close": 0.365698,
        "direction_boundary": 0.385131,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104292
      },
      {
        "date": "2025-02-28",
        "close": 0.360756,
        "direction_boundary": 0.380256,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2025-03-07",
        "close": 0.365698,
        "direction_boundary": 0.385131,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099376
      },
      {
        "date": "2025-03-14",
        "close": 0.355814,
        "direction_boundary": 0.380256,
        "core_momentum": -0.064278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106127
      },
      {
        "date": "2025-03-21",
        "close": 0.360756,
        "direction_boundary": 0.380256,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106283
      },
      {
        "date": "2025-03-28",
        "close": 0.355814,
        "direction_boundary": 0.385131,
        "core_momentum": -0.076122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2025-04-04",
        "close": 0.350872,
        "direction_boundary": 0.380256,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2025-04-11",
        "close": 0.350872,
        "direction_boundary": 0.380256,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2025-04-18",
        "close": 0.350872,
        "direction_boundary": 0.375381,
        "core_momentum": -0.065291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2025-04-25",
        "close": 0.34593,
        "direction_boundary": 0.370506,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2025-05-02",
        "close": 0.355814,
        "direction_boundary": 0.370506,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2025-05-09",
        "close": 0.355814,
        "direction_boundary": 0.370506,
        "core_momentum": -0.039654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2025-05-16",
        "close": 0.360756,
        "direction_boundary": 0.375381,
        "core_momentum": -0.03896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2025-05-23",
        "close": 0.37064,
        "direction_boundary": 0.380256,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114487
      },
      {
        "date": "2025-05-30",
        "close": 0.37064,
        "direction_boundary": 0.385131,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114487
      },
      {
        "date": "2025-06-06",
        "close": 0.434884,
        "direction_boundary": 0.385131,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24732
      },
      {
        "date": "2025-06-13",
        "close": 0.429942,
        "direction_boundary": 0.380256,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.375381,
        "core_momentum": 0.132183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2025-06-27",
        "close": 0.434884,
        "direction_boundary": 0.370506,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24745
      },
      {
        "date": "2025-07-04",
        "close": 0.429942,
        "direction_boundary": 0.375381,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2025-07-11",
        "close": 0.429942,
        "direction_boundary": 0.370506,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-07-18",
        "close": 0.429942,
        "direction_boundary": 0.375381,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-07-25",
        "close": 0.429942,
        "direction_boundary": 0.375381,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-08-01",
        "close": 0.415116,
        "direction_boundary": 0.370506,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.365698,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "direction_boundary": 0.365698,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250152
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.375581,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.365698,
        "core_momentum": 0.134816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.37064,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248686
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.37064,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244339
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.375581,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254431
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.37064,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "direction_boundary": 0.365698,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257715
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "direction_boundary": 0.37064,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "direction_boundary": 0.360756,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257469
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.365698,
        "core_momentum": 0.339903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289263
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "direction_boundary": 0.365698,
        "core_momentum": 0.367248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "direction_boundary": 0.365698,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "direction_boundary": 0.365698,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297612
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "direction_boundary": 0.365698,
        "core_momentum": 0.298886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.365698,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.360756,
        "core_momentum": 0.358259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "direction_boundary": 0.355814,
        "core_momentum": 0.377124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "direction_boundary": 0.365698,
        "core_momentum": 0.353576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "direction_boundary": 0.37064,
        "core_momentum": 0.362508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "direction_boundary": 0.37064,
        "core_momentum": 0.362508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.360756,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "direction_boundary": 0.360756,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.360756,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205662
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "direction_boundary": 0.360756,
        "core_momentum": 0.372119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19851
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "direction_boundary": 0.37064,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198592
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "direction_boundary": 0.37064,
        "core_momentum": 0.335528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.365698,
        "core_momentum": 0.353576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2026-02-27",
        "close": 0.485,
        "direction_boundary": 0.360756,
        "core_momentum": 0.344399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.365698,
        "core_momentum": 0.312558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20011
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.355814,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210717
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "direction_boundary": 0.360756,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.355814,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190048
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "direction_boundary": 0.350872,
        "core_momentum": 0.33952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.350872,
        "core_momentum": 0.38227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195216
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.350872,
        "core_momentum": 0.396521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195341
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.34593,
        "core_momentum": 0.37311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133189
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.355814,
        "core_momentum": 0.334967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129595
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.355814,
        "core_momentum": 0.334967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128494
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.360756,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11619
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.37064,
        "core_momentum": 0.268077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113493
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "direction_boundary": 0.37064,
        "core_momentum": 0.254587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110062
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.434884,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110158
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "direction_boundary": 0.429942,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111436
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "direction_boundary": 0.425,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114552
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.434884,
        "core_momentum": 0.11524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110583
      },
      {
        "date": "2026-07-03",
        "close": 0.484842,
        "direction_boundary": 0.429942,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110575
      },
      {
        "date": "2026-07-10",
        "close": 0.489789,
        "direction_boundary": 0.429942,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11104
      },
      {
        "date": "2026-07-17",
        "close": 0.489789,
        "direction_boundary": 0.429942,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11104
      },
      {
        "date": "2026-07-24",
        "close": 0.489789,
        "direction_boundary": 0.429942,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11104
      },
      {
        "date": "2026-07-31",
        "close": 0.474947,
        "direction_boundary": 0.415116,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117995
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.42,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375381,
        "volume": 1884200
      },
      {
        "date": "2023-08-25",
        "close": 0.375381,
        "volume": 324200
      },
      {
        "date": "2023-09-01",
        "close": 0.370506,
        "volume": 274000
      },
      {
        "date": "2023-09-08",
        "close": 0.375381,
        "volume": 92300
      },
      {
        "date": "2023-09-15",
        "close": 0.370506,
        "volume": 79400
      },
      {
        "date": "2023-09-22",
        "close": 0.370506,
        "volume": 145100
      },
      {
        "date": "2023-09-29",
        "close": 0.370506,
        "volume": 939100
      },
      {
        "date": "2023-10-06",
        "close": 0.360756,
        "volume": 670800
      },
      {
        "date": "2023-10-13",
        "close": 0.360756,
        "volume": 240800
      },
      {
        "date": "2023-10-20",
        "close": 0.360756,
        "volume": 251200
      },
      {
        "date": "2023-10-27",
        "close": 0.360756,
        "volume": 402800
      },
      {
        "date": "2023-11-03",
        "close": 0.360756,
        "volume": 356000
      },
      {
        "date": "2023-11-10",
        "close": 0.375381,
        "volume": 317400
      },
      {
        "date": "2023-11-17",
        "close": 0.375381,
        "volume": 568900
      },
      {
        "date": "2023-11-24",
        "close": 0.375381,
        "volume": 950400
      },
      {
        "date": "2023-12-01",
        "close": 0.375381,
        "volume": 1416400
      },
      {
        "date": "2023-12-08",
        "close": 0.375381,
        "volume": 599900
      },
      {
        "date": "2023-12-15",
        "close": 0.375381,
        "volume": 480100
      },
      {
        "date": "2023-12-22",
        "close": 0.380256,
        "volume": 339700
      },
      {
        "date": "2023-12-29",
        "close": 0.380256,
        "volume": 375000
      },
      {
        "date": "2024-01-05",
        "close": 0.390006,
        "volume": 778500
      },
      {
        "date": "2024-01-12",
        "close": 0.390006,
        "volume": 2816700
      },
      {
        "date": "2024-01-19",
        "close": 0.390006,
        "volume": 2023700
      },
      {
        "date": "2024-01-26",
        "close": 0.390006,
        "volume": 1246900
      },
      {
        "date": "2024-02-02",
        "close": 0.385131,
        "volume": 385100
      },
      {
        "date": "2024-02-09",
        "close": 0.390006,
        "volume": 1848600
      },
      {
        "date": "2024-02-16",
        "close": 0.385131,
        "volume": 828000
      },
      {
        "date": "2024-02-23",
        "close": 0.385131,
        "volume": 1301700
      },
      {
        "date": "2024-03-01",
        "close": 0.380256,
        "volume": 5947700
      },
      {
        "date": "2024-03-08",
        "close": 0.385131,
        "volume": 987900
      },
      {
        "date": "2024-03-15",
        "close": 0.380256,
        "volume": 432000
      },
      {
        "date": "2024-03-22",
        "close": 0.380256,
        "volume": 1282200
      },
      {
        "date": "2024-03-29",
        "close": 0.385131,
        "volume": 648800
      },
      {
        "date": "2024-04-05",
        "close": 0.380256,
        "volume": 481100
      },
      {
        "date": "2024-04-12",
        "close": 0.380256,
        "volume": 354800
      },
      {
        "date": "2024-04-19",
        "close": 0.375381,
        "volume": 251000
      },
      {
        "date": "2024-04-26",
        "close": 0.370506,
        "volume": 210000
      },
      {
        "date": "2024-05-03",
        "close": 0.370506,
        "volume": 415800
      },
      {
        "date": "2024-05-10",
        "close": 0.370506,
        "volume": 328400
      },
      {
        "date": "2024-05-17",
        "close": 0.375381,
        "volume": 765800
      },
      {
        "date": "2024-05-24",
        "close": 0.380256,
        "volume": 1027300
      },
      {
        "date": "2024-05-31",
        "close": 0.385131,
        "volume": 1137200
      },
      {
        "date": "2024-06-07",
        "close": 0.385131,
        "volume": 657200
      },
      {
        "date": "2024-06-14",
        "close": 0.380256,
        "volume": 431500
      },
      {
        "date": "2024-06-21",
        "close": 0.375381,
        "volume": 395100
      },
      {
        "date": "2024-06-28",
        "close": 0.370506,
        "volume": 494200
      },
      {
        "date": "2024-07-05",
        "close": 0.375381,
        "volume": 509900
      },
      {
        "date": "2024-07-12",
        "close": 0.370506,
        "volume": 948200
      },
      {
        "date": "2024-07-19",
        "close": 0.375381,
        "volume": 288100
      },
      {
        "date": "2024-07-26",
        "close": 0.375381,
        "volume": 1372500
      },
      {
        "date": "2024-08-02",
        "close": 0.370506,
        "volume": 1086800
      },
      {
        "date": "2024-08-09",
        "close": 0.365698,
        "volume": 839600
      },
      {
        "date": "2024-08-16",
        "close": 0.365698,
        "volume": 316900
      },
      {
        "date": "2024-08-23",
        "close": 0.375581,
        "volume": 185600
      },
      {
        "date": "2024-08-30",
        "close": 0.365698,
        "volume": 390100
      },
      {
        "date": "2024-09-06",
        "close": 0.37064,
        "volume": 224900
      },
      {
        "date": "2024-09-13",
        "close": 0.37064,
        "volume": 619900
      },
      {
        "date": "2024-09-20",
        "close": 0.375581,
        "volume": 418700
      },
      {
        "date": "2024-09-27",
        "close": 0.37064,
        "volume": 376400
      },
      {
        "date": "2024-10-04",
        "close": 0.365698,
        "volume": 326800
      },
      {
        "date": "2024-10-11",
        "close": 0.37064,
        "volume": 927900
      },
      {
        "date": "2024-10-18",
        "close": 0.360756,
        "volume": 629900
      },
      {
        "date": "2024-10-25",
        "close": 0.365698,
        "volume": 1065500
      },
      {
        "date": "2024-11-01",
        "close": 0.365698,
        "volume": 496400
      },
      {
        "date": "2024-11-08",
        "close": 0.365698,
        "volume": 2165200
      },
      {
        "date": "2024-11-15",
        "close": 0.365698,
        "volume": 398000
      },
      {
        "date": "2024-11-22",
        "close": 0.365698,
        "volume": 299400
      },
      {
        "date": "2024-11-29",
        "close": 0.365698,
        "volume": 944400
      },
      {
        "date": "2024-12-06",
        "close": 0.360756,
        "volume": 1151000
      },
      {
        "date": "2024-12-13",
        "close": 0.355814,
        "volume": 332500
      },
      {
        "date": "2024-12-20",
        "close": 0.365698,
        "volume": 1285800
      },
      {
        "date": "2024-12-27",
        "close": 0.37064,
        "volume": 166500
      },
      {
        "date": "2025-01-03",
        "close": 0.37064,
        "volume": 174500
      },
      {
        "date": "2025-01-10",
        "close": 0.360756,
        "volume": 693000
      },
      {
        "date": "2025-01-17",
        "close": 0.360756,
        "volume": 311800
      },
      {
        "date": "2025-01-24",
        "close": 0.360756,
        "volume": 635200
      },
      {
        "date": "2025-01-31",
        "close": 0.360756,
        "volume": 125100
      },
      {
        "date": "2025-02-07",
        "close": 0.37064,
        "volume": 1130100
      },
      {
        "date": "2025-02-14",
        "close": 0.37064,
        "volume": 503300
      },
      {
        "date": "2025-02-21",
        "close": 0.365698,
        "volume": 865200
      },
      {
        "date": "2025-02-28",
        "close": 0.360756,
        "volume": 551800
      },
      {
        "date": "2025-03-07",
        "close": 0.365698,
        "volume": 2028800
      },
      {
        "date": "2025-03-14",
        "close": 0.355814,
        "volume": 358300
      },
      {
        "date": "2025-03-21",
        "close": 0.360756,
        "volume": 572800
      },
      {
        "date": "2025-03-28",
        "close": 0.355814,
        "volume": 307100
      },
      {
        "date": "2025-04-04",
        "close": 0.350872,
        "volume": 1504600
      },
      {
        "date": "2025-04-11",
        "close": 0.350872,
        "volume": 663100
      },
      {
        "date": "2025-04-18",
        "close": 0.350872,
        "volume": 162400
      },
      {
        "date": "2025-04-25",
        "close": 0.34593,
        "volume": 375700
      },
      {
        "date": "2025-05-02",
        "close": 0.355814,
        "volume": 205000
      },
      {
        "date": "2025-05-09",
        "close": 0.355814,
        "volume": 234000
      },
      {
        "date": "2025-05-16",
        "close": 0.360756,
        "volume": 718900
      },
      {
        "date": "2025-05-23",
        "close": 0.37064,
        "volume": 1374200
      },
      {
        "date": "2025-05-30",
        "close": 0.37064,
        "volume": 789000
      },
      {
        "date": "2025-06-06",
        "close": 0.434884,
        "volume": 11980900
      },
      {
        "date": "2025-06-13",
        "close": 0.429942,
        "volume": 4253200
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 1298200
      },
      {
        "date": "2025-06-27",
        "close": 0.434884,
        "volume": 1058600
      },
      {
        "date": "2025-07-04",
        "close": 0.429942,
        "volume": 1994100
      },
      {
        "date": "2025-07-11",
        "close": 0.429942,
        "volume": 2353100
      },
      {
        "date": "2025-07-18",
        "close": 0.429942,
        "volume": 1931800
      },
      {
        "date": "2025-07-25",
        "close": 0.429942,
        "volume": 1610200
      },
      {
        "date": "2025-08-01",
        "close": 0.415116,
        "volume": 934700
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 630900
      },
      {
        "date": "2025-08-15",
        "close": 0.415,
        "volume": 695000
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 686600
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 1507900
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 801800
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 1266200
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 5434100
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 1443600
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "volume": 565200
      },
      {
        "date": "2025-10-10",
        "close": 0.44,
        "volume": 813200
      },
      {
        "date": "2025-10-17",
        "close": 0.44,
        "volume": 1988400
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 9776400
      },
      {
        "date": "2025-10-31",
        "close": 0.5,
        "volume": 4791300
      },
      {
        "date": "2025-11-07",
        "close": 0.505,
        "volume": 6053200
      },
      {
        "date": "2025-11-14",
        "close": 0.485,
        "volume": 4763400
      },
      {
        "date": "2025-11-21",
        "close": 0.475,
        "volume": 2615800
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 1321500
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 822200
      },
      {
        "date": "2025-12-12",
        "close": 0.49,
        "volume": 1290400
      },
      {
        "date": "2025-12-19",
        "close": 0.495,
        "volume": 1172300
      },
      {
        "date": "2025-12-26",
        "close": 0.505,
        "volume": 1738600
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "volume": 1742800
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 2207000
      },
      {
        "date": "2026-01-16",
        "close": 0.5,
        "volume": 666200
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 1253500
      },
      {
        "date": "2026-01-30",
        "close": 0.495,
        "volume": 1021400
      },
      {
        "date": "2026-02-06",
        "close": 0.495,
        "volume": 751900
      },
      {
        "date": "2026-02-13",
        "close": 0.495,
        "volume": 1002300
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 335900
      },
      {
        "date": "2026-02-27",
        "close": 0.485,
        "volume": 793600
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 914000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 1103300
      },
      {
        "date": "2026-03-20",
        "close": 0.465,
        "volume": 418600
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 1266400
      },
      {
        "date": "2026-04-03",
        "close": 0.47,
        "volume": 571500
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 650800
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 328700
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 625600
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 397800
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 1173000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 571400
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 855000
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "volume": 996500
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 269500
      },
      {
        "date": "2026-06-12",
        "close": 0.475,
        "volume": 142900
      },
      {
        "date": "2026-06-19",
        "close": 0.485,
        "volume": 64400
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 88700
      },
      {
        "date": "2026-07-03",
        "close": 0.484842,
        "volume": 183800
      },
      {
        "date": "2026-07-10",
        "close": 0.489789,
        "volume": 1117000
      },
      {
        "date": "2026-07-17",
        "close": 0.489789,
        "volume": 1644600
      },
      {
        "date": "2026-07-24",
        "close": 0.489789,
        "volume": 987200
      },
      {
        "date": "2026-07-31",
        "close": 0.474947,
        "volume": 1498000
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 1616200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.480972,
      "fair_value": 0.408703,
      "market_activity": 4.177608,
      "market_dynamics": 0.562014,
      "relative_strength": -15.666417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.027107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047297,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078241,
        "directional_follow_through": 1.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.065254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.025642
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.01282
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.012977
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092245
      }
    ]
  }
}