{
  "ticker": {
    "uuid": "98396e2c-b7d8-4c46-9ede-917c66f0d594",
    "symbol": "OTIS",
    "name": "Otis Worldwide Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.35038,
    "boundary_margin": -0.123386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18382,
    "volatility_stability": 0.9332,
    "risk_context": 0.544,
    "current_regime": {
      "move": -0.227485,
      "interruption": 0.105786,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.137,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.48307,
        "direction_boundary": 73.677917,
        "core_momentum": -0.002645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218599
      },
      {
        "date": "2023-08-25",
        "close": 73.123123,
        "direction_boundary": 71.655647,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218323
      },
      {
        "date": "2023-09-01",
        "close": 75.415337,
        "direction_boundary": 68.132965,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219355
      },
      {
        "date": "2023-09-08",
        "close": 73.502014,
        "direction_boundary": 67.900017,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2023-09-15",
        "close": 72.175941,
        "direction_boundary": 62.867592,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208662
      },
      {
        "date": "2023-09-22",
        "close": 72.043335,
        "direction_boundary": 63.007404,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207783
      },
      {
        "date": "2023-09-29",
        "close": 72.251732,
        "direction_boundary": 61.628151,
        "core_momentum": 0.172382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199649
      },
      {
        "date": "2023-10-06",
        "close": 70.982491,
        "direction_boundary": 62.280495,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169109
      },
      {
        "date": "2023-10-13",
        "close": 72.346443,
        "direction_boundary": 61.879765,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164761
      },
      {
        "date": "2023-10-20",
        "close": 69.296478,
        "direction_boundary": 62.140701,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175237
      },
      {
        "date": "2023-10-27",
        "close": 68.25457,
        "direction_boundary": 65.672699,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171995
      },
      {
        "date": "2023-11-03",
        "close": 70.56572,
        "direction_boundary": 68.216843,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177385
      },
      {
        "date": "2023-11-10",
        "close": 72.251732,
        "direction_boundary": 69.735878,
        "core_momentum": 0.036077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180665
      },
      {
        "date": "2023-11-17",
        "close": 73.597565,
        "direction_boundary": 70.460587,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2023-11-24",
        "close": 74.035194,
        "direction_boundary": 70.647659,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2023-12-01",
        "close": 75.290993,
        "direction_boundary": 70.75058,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165739
      },
      {
        "date": "2023-12-08",
        "close": 76.470695,
        "direction_boundary": 70.08638,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "date": "2023-12-15",
        "close": 78.582726,
        "direction_boundary": 69.244453,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167821
      },
      {
        "date": "2023-12-22",
        "close": 76.965401,
        "direction_boundary": 69.001228,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2023-12-29",
        "close": 76.88929,
        "direction_boundary": 69.244453,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156296
      },
      {
        "date": "2024-01-05",
        "close": 75.975983,
        "direction_boundary": 72.013474,
        "core_momentum": 0.055025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2024-01-12",
        "close": 74.529892,
        "direction_boundary": 71.311867,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149272
      },
      {
        "date": "2024-01-19",
        "close": 76.109161,
        "direction_boundary": 68.945084,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2024-01-26",
        "close": 78.221207,
        "direction_boundary": 70.048958,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2024-02-02",
        "close": 79.629204,
        "direction_boundary": 72.948967,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2024-02-09",
        "close": 79.724365,
        "direction_boundary": 72.715096,
        "core_momentum": 0.096394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2024-02-16",
        "close": 81.843002,
        "direction_boundary": 73.696373,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2024-02-23",
        "close": 82.07225,
        "direction_boundary": 74.334862,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2024-03-01",
        "close": 83.734337,
        "direction_boundary": 76.37233,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-03-08",
        "close": 84.861488,
        "direction_boundary": 73.771507,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-03-15",
        "close": 86.275223,
        "direction_boundary": 70.494652,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133123
      },
      {
        "date": "2024-03-22",
        "close": 88.10923,
        "direction_boundary": 69.602654,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2024-03-29",
        "close": 87.860878,
        "direction_boundary": 72.541527,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2024-04-05",
        "close": 85.969551,
        "direction_boundary": 67.208397,
        "core_momentum": 0.279149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-04-12",
        "close": 86.962982,
        "direction_boundary": 69.518158,
        "core_momentum": 0.250939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-04-19",
        "close": 86.045967,
        "direction_boundary": 70.306854,
        "core_momentum": 0.223863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-04-26",
        "close": 83.008377,
        "direction_boundary": 72.165939,
        "core_momentum": 0.150243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2024-05-03",
        "close": 81.65197,
        "direction_boundary": 73.27388,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-05-10",
        "close": 85.587456,
        "direction_boundary": 72.935867,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-05-17",
        "close": 85.078651,
        "direction_boundary": 73.58033,
        "core_momentum": 0.156269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2024-05-24",
        "close": 86.287491,
        "direction_boundary": 71.467781,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-05-31",
        "close": 85.788597,
        "direction_boundary": 74.994972,
        "core_momentum": 0.143925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2024-06-07",
        "close": 88.532455,
        "direction_boundary": 74.523422,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2024-06-14",
        "close": 86.843933,
        "direction_boundary": 76.315292,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2024-06-21",
        "close": 86.690422,
        "direction_boundary": 74.447968,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138617
      },
      {
        "date": "2024-06-28",
        "close": 85.922913,
        "direction_boundary": 77.597908,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139681
      },
      {
        "date": "2024-07-05",
        "close": 84.925148,
        "direction_boundary": 74.598862,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139619
      },
      {
        "date": "2024-07-12",
        "close": 88.494072,
        "direction_boundary": 74.165054,
        "core_momentum": 0.193204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-07-19",
        "close": 85.980469,
        "direction_boundary": 74.259354,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150781
      },
      {
        "date": "2024-07-26",
        "close": 81.663239,
        "direction_boundary": 76.900024,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165969
      },
      {
        "date": "2024-08-02",
        "close": 82.73774,
        "direction_boundary": 76.673683,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2024-08-09",
        "close": 81.471352,
        "direction_boundary": 75.240173,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166825
      },
      {
        "date": "2024-08-16",
        "close": 81.159203,
        "direction_boundary": 73.48307,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162834
      },
      {
        "date": "2024-08-23",
        "close": 81.506195,
        "direction_boundary": 73.123123,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162903
      },
      {
        "date": "2024-08-30",
        "close": 81.718254,
        "direction_boundary": 75.415337,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2024-09-06",
        "close": 79.84832,
        "direction_boundary": 73.502014,
        "core_momentum": 0.086342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161801
      },
      {
        "date": "2024-09-13",
        "close": 81.583313,
        "direction_boundary": 72.175941,
        "core_momentum": 0.130339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163102
      },
      {
        "date": "2024-09-20",
        "close": 82.759239,
        "direction_boundary": 72.043335,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161449
      },
      {
        "date": "2024-09-27",
        "close": 90.335396,
        "direction_boundary": 72.251732,
        "core_momentum": 0.250287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-10-04",
        "close": 91.164337,
        "direction_boundary": 70.982491,
        "core_momentum": 0.284321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2024-10-11",
        "close": 92.610176,
        "direction_boundary": 72.346443,
        "core_momentum": 0.280093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2024-10-18",
        "close": 93.78611,
        "direction_boundary": 69.296478,
        "core_momentum": 0.353404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20167
      },
      {
        "date": "2024-10-25",
        "close": 90.817329,
        "direction_boundary": 68.25457,
        "core_momentum": 0.330568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-11-01",
        "close": 88.330505,
        "direction_boundary": 70.56572,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2024-11-08",
        "close": 90.682396,
        "direction_boundary": 72.251732,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2024-11-15",
        "close": 90.997726,
        "direction_boundary": 73.597565,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195655
      },
      {
        "date": "2024-11-22",
        "close": 93.591591,
        "direction_boundary": 74.035194,
        "core_momentum": 0.26415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198249
      },
      {
        "date": "2024-11-29",
        "close": 94.346512,
        "direction_boundary": 75.290993,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2024-12-06",
        "close": 91.171944,
        "direction_boundary": 76.470695,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200416
      },
      {
        "date": "2024-12-13",
        "close": 90.84288,
        "direction_boundary": 78.582726,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2024-12-20",
        "close": 87.068237,
        "direction_boundary": 76.965401,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207634
      },
      {
        "date": "2024-12-27",
        "close": 86.932739,
        "direction_boundary": 76.88929,
        "core_momentum": 0.130622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207243
      },
      {
        "date": "2025-01-03",
        "close": 86.971458,
        "direction_boundary": 75.975983,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2025-01-10",
        "close": 85.96489,
        "direction_boundary": 74.529892,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198758
      },
      {
        "date": "2025-01-17",
        "close": 89.120102,
        "direction_boundary": 76.109161,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201019
      },
      {
        "date": "2025-01-24",
        "close": 88.926529,
        "direction_boundary": 78.221207,
        "core_momentum": 0.13686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186147
      },
      {
        "date": "2025-01-31",
        "close": 88.829735,
        "direction_boundary": 79.629204,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2025-02-07",
        "close": 89.2556,
        "direction_boundary": 79.724365,
        "core_momentum": 0.119552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183845
      },
      {
        "date": "2025-02-14",
        "close": 90.118752,
        "direction_boundary": 81.843002,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2025-02-21",
        "close": 92.023758,
        "direction_boundary": 82.07225,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185206
      },
      {
        "date": "2025-02-28",
        "close": 92.470856,
        "direction_boundary": 83.734337,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185182
      },
      {
        "date": "2025-03-07",
        "close": 92.470856,
        "direction_boundary": 84.861488,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2025-03-14",
        "close": 89.613327,
        "direction_boundary": 86.275223,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186452
      },
      {
        "date": "2025-03-21",
        "close": 90.6436,
        "direction_boundary": 88.10923,
        "core_momentum": 0.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2025-03-28",
        "close": 91.55722,
        "direction_boundary": 87.860878,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2025-04-04",
        "close": 87.28067,
        "direction_boundary": 85.969551,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156249
      },
      {
        "date": "2025-04-11",
        "close": 81.934975,
        "direction_boundary": 86.962982,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175783
      },
      {
        "date": "2025-04-18",
        "close": 83.781662,
        "direction_boundary": 86.045967,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2025-04-25",
        "close": 79.116325,
        "direction_boundary": 83.008377,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2025-05-02",
        "close": 83.159615,
        "direction_boundary": 81.65197,
        "core_momentum": 0.018464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200927
      },
      {
        "date": "2025-05-09",
        "close": 83.742798,
        "direction_boundary": 85.587456,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197182
      },
      {
        "date": "2025-05-16",
        "close": 86.262398,
        "direction_boundary": 85.078651,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202193
      },
      {
        "date": "2025-05-23",
        "close": 83.234612,
        "direction_boundary": 86.287491,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202527
      },
      {
        "date": "2025-05-30",
        "close": 81.671898,
        "direction_boundary": 85.788597,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2025-06-06",
        "close": 82.453255,
        "direction_boundary": 88.532455,
        "core_momentum": -0.068666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199313
      },
      {
        "date": "2025-06-13",
        "close": 81.535164,
        "direction_boundary": 86.843933,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2025-06-20",
        "close": 81.261673,
        "direction_boundary": 86.690422,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2025-06-27",
        "close": 81.183533,
        "direction_boundary": 85.922913,
        "core_momentum": -0.055159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-07-04",
        "close": 82.296982,
        "direction_boundary": 84.925148,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2025-07-11",
        "close": 83.078339,
        "direction_boundary": 88.494072,
        "core_momentum": -0.061199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2025-07-18",
        "close": 83.273689,
        "direction_boundary": 85.980469,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-07-25",
        "close": 74.385689,
        "direction_boundary": 81.663239,
        "core_momentum": -0.089117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2025-08-01",
        "close": 71.846252,
        "direction_boundary": 82.73774,
        "core_momentum": -0.131639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243417
      },
      {
        "date": "2025-08-08",
        "close": 73.35038,
        "direction_boundary": 81.471352,
        "core_momentum": -0.099679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246101
      },
      {
        "date": "2025-08-15",
        "close": 73.094902,
        "direction_boundary": 81.159203,
        "core_momentum": -0.099364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24494
      },
      {
        "date": "2025-08-22",
        "close": 74.411041,
        "direction_boundary": 81.506195,
        "core_momentum": -0.08705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2025-08-29",
        "close": 72.643089,
        "direction_boundary": 81.718254,
        "core_momentum": -0.111054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-09-05",
        "close": 72.721672,
        "direction_boundary": 79.84832,
        "core_momentum": -0.089252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244542
      },
      {
        "date": "2025-09-12",
        "close": 74.234253,
        "direction_boundary": 81.583313,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2025-09-19",
        "close": 74.784279,
        "direction_boundary": 82.759239,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2025-09-26",
        "close": 75.471809,
        "direction_boundary": 90.335396,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2025-10-03",
        "close": 76.886169,
        "direction_boundary": 91.164337,
        "core_momentum": -0.15662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2025-10-10",
        "close": 75.766464,
        "direction_boundary": 92.610176,
        "core_momentum": -0.181878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2025-10-17",
        "close": 76.748665,
        "direction_boundary": 93.78611,
        "core_momentum": -0.181663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2025-10-24",
        "close": 78.163025,
        "direction_boundary": 90.817329,
        "core_momentum": -0.139338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211931
      },
      {
        "date": "2025-10-31",
        "close": 79.027351,
        "direction_boundary": 88.330505,
        "core_momentum": -0.105322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199999
      },
      {
        "date": "2025-11-07",
        "close": 77.20047,
        "direction_boundary": 90.682396,
        "core_momentum": -0.148672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201709
      },
      {
        "date": "2025-11-14",
        "close": 76.36779,
        "direction_boundary": 90.997726,
        "core_momentum": -0.160773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2025-11-21",
        "close": 75.281609,
        "direction_boundary": 93.591591,
        "core_momentum": -0.195637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2025-11-28",
        "close": 75.834579,
        "direction_boundary": 94.346512,
        "core_momentum": -0.196212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2025-12-05",
        "close": 73.563484,
        "direction_boundary": 91.171944,
        "core_momentum": -0.193135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19387
      },
      {
        "date": "2025-12-12",
        "close": 74.155945,
        "direction_boundary": 90.84288,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194351
      },
      {
        "date": "2025-12-19",
        "close": 73.543747,
        "direction_boundary": 87.068237,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2025-12-26",
        "close": 73.444992,
        "direction_boundary": 86.932739,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2026-01-02",
        "close": 73.997955,
        "direction_boundary": 86.971458,
        "core_momentum": -0.14917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2026-01-09",
        "close": 76.901001,
        "direction_boundary": 85.96489,
        "core_momentum": -0.105437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20161
      },
      {
        "date": "2026-01-16",
        "close": 77.690948,
        "direction_boundary": 89.120102,
        "core_momentum": -0.128244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20232
      },
      {
        "date": "2026-01-23",
        "close": 75.498848,
        "direction_boundary": 88.926529,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132084
      },
      {
        "date": "2026-01-30",
        "close": 71.134415,
        "direction_boundary": 88.829735,
        "core_momentum": -0.199205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2026-02-06",
        "close": 75.597588,
        "direction_boundary": 89.2556,
        "core_momentum": -0.153021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169172
      },
      {
        "date": "2026-02-13",
        "close": 77.110466,
        "direction_boundary": 90.118752,
        "core_momentum": -0.144346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170968
      },
      {
        "date": "2026-02-20",
        "close": 78.659424,
        "direction_boundary": 92.023758,
        "core_momentum": -0.145227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2026-02-27",
        "close": 76.614006,
        "direction_boundary": 92.470856,
        "core_momentum": -0.171479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1721
      },
      {
        "date": "2026-03-06",
        "close": 76.137398,
        "direction_boundary": 92.470856,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172481
      },
      {
        "date": "2026-03-13",
        "close": 72.185555,
        "direction_boundary": 89.613327,
        "core_momentum": -0.194477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2026-03-20",
        "close": 68.849335,
        "direction_boundary": 90.6436,
        "core_momentum": -0.240439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2026-03-27",
        "close": 66.36702,
        "direction_boundary": 91.55722,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2026-04-03",
        "close": 66.883347,
        "direction_boundary": 87.28067,
        "core_momentum": -0.233698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2026-04-10",
        "close": 67.737259,
        "direction_boundary": 81.934975,
        "core_momentum": -0.17328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2026-04-17",
        "close": 69.167076,
        "direction_boundary": 83.781662,
        "core_momentum": -0.174437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2026-04-24",
        "close": 66.247879,
        "direction_boundary": 79.116325,
        "core_momentum": -0.162652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2026-05-01",
        "close": 65.115944,
        "direction_boundary": 83.159615,
        "core_momentum": -0.216976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2026-05-08",
        "close": 64.222313,
        "direction_boundary": 83.742798,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "direction_boundary": 86.262398,
        "core_momentum": -0.2859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2026-05-22",
        "close": 62.860001,
        "direction_boundary": 83.234612,
        "core_momentum": -0.244785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2026-05-29",
        "close": 60.860001,
        "direction_boundary": 81.671898,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2026-06-05",
        "close": 60.900002,
        "direction_boundary": 82.453255,
        "core_momentum": -0.2614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "direction_boundary": 81.535164,
        "core_momentum": -0.252102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211935
      },
      {
        "date": "2026-06-19",
        "close": 63.48,
        "direction_boundary": 81.261673,
        "core_momentum": -0.21882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222004
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "direction_boundary": 81.183533,
        "core_momentum": -0.206489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223736
      },
      {
        "date": "2026-07-03",
        "close": 63.919998,
        "direction_boundary": 82.296982,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2026-07-10",
        "close": 63.720001,
        "direction_boundary": 83.078339,
        "core_momentum": -0.233013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2026-07-17",
        "close": 64.68,
        "direction_boundary": 83.273689,
        "core_momentum": -0.223284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2026-07-24",
        "close": 63.060001,
        "direction_boundary": 74.385689,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2026-07-31",
        "close": 62.419998,
        "direction_boundary": 71.846252,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2026-08-07",
        "close": 64.300003,
        "direction_boundary": 73.35038,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.48307,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 73.123123,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 75.415337,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73.502014,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 72.175941,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 72.043335,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 72.251732,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 70.982491,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 72.346443,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 69.296478,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 68.25457,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 70.56572,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 72.251732,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 73.597565,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 74.035194,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75.290993,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 76.470695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 78.582726,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 76.965401,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76.88929,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 75.975983,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74.529892,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 76.109161,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 78.221207,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 79.629204,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 79.724365,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 81.843002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 82.07225,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 83.734337,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 84.861488,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 86.275223,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 88.10923,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 87.860878,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 85.969551,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 86.962982,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 86.045967,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 83.008377,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.65197,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.587456,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 85.078651,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 86.287491,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 85.788597,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 88.532455,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 86.843933,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.690422,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 85.922913,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 84.925148,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.494072,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 85.980469,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.663239,
        "volume": 102
      },
      {
        "date": "2024-08-02",
        "close": 82.73774,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 81.471352,
        "volume": 112
      },
      {
        "date": "2024-08-16",
        "close": 81.159203,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 81.506195,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.718254,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 79.84832,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.583313,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 82.759239,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 90.335396,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 91.164337,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 92.610176,
        "volume": 107
      },
      {
        "date": "2024-10-18",
        "close": 93.78611,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 90.817329,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 88.330505,
        "volume": 279
      },
      {
        "date": "2024-11-08",
        "close": 90.682396,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 90.997726,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 93.591591,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 94.346512,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 91.171944,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 90.84288,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 87.068237,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 86.932739,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 86.971458,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 85.96489,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 89.120102,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 88.926529,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 88.829735,
        "volume": 162
      },
      {
        "date": "2025-02-07",
        "close": 89.2556,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 90.118752,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 92.023758,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 92.470856,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 92.470856,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 89.613327,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 90.6436,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 91.55722,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 87.28067,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 81.934975,
        "volume": 1691
      },
      {
        "date": "2025-04-18",
        "close": 83.781662,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 79.116325,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 83.159615,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 83.742798,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 86.262398,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 83.234612,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 81.671898,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 82.453255,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 81.535164,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.261673,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 81.183533,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 82.296982,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 83.078339,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.273689,
        "volume": 242
      },
      {
        "date": "2025-07-25",
        "close": 74.385689,
        "volume": 121
      },
      {
        "date": "2025-08-01",
        "close": 71.846252,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.35038,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 73.094902,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 74.411041,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 72.643089,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 72.721672,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 74.234253,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 74.784279,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 75.471809,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.886169,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 75.766464,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 76.748665,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 78.163025,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 79.027351,
        "volume": 110
      },
      {
        "date": "2025-11-07",
        "close": 77.20047,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.36779,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.281609,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 75.834579,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 73.563484,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 74.155945,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 73.543747,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 73.444992,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 73.997955,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 76.901001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 77.690948,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 75.498848,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 71.134415,
        "volume": 116
      },
      {
        "date": "2026-02-06",
        "close": 75.597588,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 77.110466,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 78.659424,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 76.614006,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 76.137398,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 72.185555,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 68.849335,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 66.36702,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 66.883347,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 67.737259,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 69.167076,
        "volume": 22
      },
      {
        "date": "2026-04-24",
        "close": 66.247879,
        "volume": 452
      },
      {
        "date": "2026-05-01",
        "close": 65.115944,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 64.222313,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 62.860001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 60.860001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 60.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.48,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.720001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.060001,
        "volume": 1069
      },
      {
        "date": "2026-07-31",
        "close": 62.419998,
        "volume": 316
      },
      {
        "date": "2026-08-07",
        "close": 64.300003,
        "volume": 680
      }
    ],
    "sharemaestro_context": {
      "trend": 67.747294,
      "fair_value": 78.890032,
      "market_activity": -48.247404,
      "market_dynamics": 0.486121,
      "relative_strength": -26.900487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016331,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.055947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018116
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.08795
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.077321
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.012013
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.044807
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.193612
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.034401
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.227485
      }
    ]
  }
}