{
  "ticker": {
    "uuid": "983a29e6-6d34-4b52-b828-6ecaa3b4fdbf",
    "symbol": "ISF",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1064.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 888.434753,
    "boundary_margin": 0.197612,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152778,
    "volatility_stability": 0.74,
    "risk_context": 0.6545,
    "current_regime": {
      "move": 0.309957,
      "interruption": -0.0925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 713.330811,
        "direction_boundary": 743.813232,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14698
      },
      {
        "date": "2023-08-25",
        "close": 721.623047,
        "direction_boundary": 732.628052,
        "core_momentum": -0.015021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2023-09-01",
        "close": 735.210205,
        "direction_boundary": 718.446899,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149416
      },
      {
        "date": "2023-09-08",
        "close": 735.809753,
        "direction_boundary": 726.336365,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14596
      },
      {
        "date": "2023-09-15",
        "close": 750.180786,
        "direction_boundary": 707.048706,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2023-09-22",
        "close": 747.18335,
        "direction_boundary": 685.674316,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2023-09-29",
        "close": 741.587952,
        "direction_boundary": 674.188293,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116528
      },
      {
        "date": "2023-10-06",
        "close": 730.597107,
        "direction_boundary": 683.277344,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116641
      },
      {
        "date": "2023-10-13",
        "close": 741.687866,
        "direction_boundary": 670.892151,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115894
      },
      {
        "date": "2023-10-20",
        "close": 722.803528,
        "direction_boundary": 681.379639,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120105
      },
      {
        "date": "2023-10-27",
        "close": 712.01239,
        "direction_boundary": 688.47113,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121313
      },
      {
        "date": "2023-11-03",
        "close": 723.203064,
        "direction_boundary": 717.036743,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123383
      },
      {
        "date": "2023-11-10",
        "close": 719.306458,
        "direction_boundary": 715.638367,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123467
      },
      {
        "date": "2023-11-17",
        "close": 734.293945,
        "direction_boundary": 722.430115,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127376
      },
      {
        "date": "2023-11-24",
        "close": 733.494629,
        "direction_boundary": 733.516968,
        "core_momentum": -3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125536
      },
      {
        "date": "2023-12-01",
        "close": 736.99176,
        "direction_boundary": 740.608276,
        "core_momentum": -0.004883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125767
      },
      {
        "date": "2023-12-08",
        "close": 739.989258,
        "direction_boundary": 732.318237,
        "core_momentum": 0.010475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125783
      },
      {
        "date": "2023-12-15",
        "close": 737.451172,
        "direction_boundary": 714.388306,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125759
      },
      {
        "date": "2023-12-22",
        "close": 749.442383,
        "direction_boundary": 727.373596,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2023-12-29",
        "close": 752.539978,
        "direction_boundary": 725.775452,
        "core_momentum": 0.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2024-01-05",
        "close": 747.343872,
        "direction_boundary": 749.947876,
        "core_momentum": -0.003472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110942
      },
      {
        "date": "2024-01-12",
        "close": 742.047852,
        "direction_boundary": 764.431458,
        "core_momentum": -0.029281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106444
      },
      {
        "date": "2024-01-19",
        "close": 726.559265,
        "direction_boundary": 757.139832,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102078
      },
      {
        "date": "2024-01-26",
        "close": 743.846375,
        "direction_boundary": 756.740234,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107434
      },
      {
        "date": "2024-02-02",
        "close": 741.248413,
        "direction_boundary": 770.025085,
        "core_momentum": -0.037371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105485
      },
      {
        "date": "2024-02-09",
        "close": 736.352051,
        "direction_boundary": 767.228333,
        "core_momentum": -0.040244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105889
      },
      {
        "date": "2024-02-16",
        "close": 751.640686,
        "direction_boundary": 779.913879,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097641
      },
      {
        "date": "2024-02-23",
        "close": 752.140381,
        "direction_boundary": 769.525818,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096674
      },
      {
        "date": "2024-03-01",
        "close": 750.741333,
        "direction_boundary": 778.115967,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09357
      },
      {
        "date": "2024-03-08",
        "close": 751.240967,
        "direction_boundary": 759.33728,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09357
      },
      {
        "date": "2024-03-15",
        "close": 753.186523,
        "direction_boundary": 717.127808,
        "core_momentum": 0.050282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-03-22",
        "close": 773.572632,
        "direction_boundary": 725.219177,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2024-03-29",
        "close": 776.670471,
        "direction_boundary": 747.894653,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2024-04-05",
        "close": 771.773865,
        "direction_boundary": 757.484314,
        "core_momentum": 0.018864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2024-04-12",
        "close": 781.367249,
        "direction_boundary": 770.869934,
        "core_momentum": 0.013617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2024-04-19",
        "close": 772.273438,
        "direction_boundary": 775.465088,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086365
      },
      {
        "date": "2024-04-26",
        "close": 796.157227,
        "direction_boundary": 772.368408,
        "core_momentum": 0.0308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2024-05-03",
        "close": 804.351624,
        "direction_boundary": 763.577881,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2024-05-10",
        "close": 826.436462,
        "direction_boundary": 762.279053,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094066
      },
      {
        "date": "2024-05-17",
        "close": 826.836304,
        "direction_boundary": 763.877441,
        "core_momentum": 0.08242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-05-24",
        "close": 816.942993,
        "direction_boundary": 751.390808,
        "core_momentum": 0.087241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2024-05-31",
        "close": 813.245667,
        "direction_boundary": 749.792664,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094967
      },
      {
        "date": "2024-06-07",
        "close": 811.047119,
        "direction_boundary": 746.196533,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2024-06-14",
        "close": 791.171143,
        "direction_boundary": 743.302734,
        "core_momentum": 0.0644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2024-06-21",
        "close": 800.166199,
        "direction_boundary": 726.91803,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2024-06-28",
        "close": 793.469971,
        "direction_boundary": 733.511902,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2024-07-05",
        "close": 797.067993,
        "direction_boundary": 706.736938,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2024-07-12",
        "close": 802.065247,
        "direction_boundary": 724.820007,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-07-19",
        "close": 792.370544,
        "direction_boundary": 746.799438,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2024-07-26",
        "close": 805.863281,
        "direction_boundary": 749.99646,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2024-08-02",
        "close": 794.969055,
        "direction_boundary": 738.90686,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097765
      },
      {
        "date": "2024-08-09",
        "close": 796.368347,
        "direction_boundary": 738.00769,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096853
      },
      {
        "date": "2024-08-16",
        "close": 812.859375,
        "direction_boundary": 713.330811,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096834
      },
      {
        "date": "2024-08-23",
        "close": 815.258118,
        "direction_boundary": 721.623047,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096775
      },
      {
        "date": "2024-08-30",
        "close": 820.155396,
        "direction_boundary": 735.210205,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-09-06",
        "close": 801.765381,
        "direction_boundary": 735.809753,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103109
      },
      {
        "date": "2024-09-13",
        "close": 802.448669,
        "direction_boundary": 750.180786,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-09-20",
        "close": 797.550781,
        "direction_boundary": 747.18335,
        "core_momentum": 0.06741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097582
      },
      {
        "date": "2024-09-27",
        "close": 807.446533,
        "direction_boundary": 741.587952,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2024-10-04",
        "close": 803.748047,
        "direction_boundary": 730.597107,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098496
      },
      {
        "date": "2024-10-11",
        "close": 801.648926,
        "direction_boundary": 741.687866,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097397
      },
      {
        "date": "2024-10-18",
        "close": 811.644531,
        "direction_boundary": 722.803528,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096848
      },
      {
        "date": "2024-10-25",
        "close": 801.848877,
        "direction_boundary": 712.01239,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089472
      },
      {
        "date": "2024-11-01",
        "close": 794.752014,
        "direction_boundary": 723.203064,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089143
      },
      {
        "date": "2024-11-08",
        "close": 786.255676,
        "direction_boundary": 719.306458,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080809
      },
      {
        "date": "2024-11-15",
        "close": 785.855896,
        "direction_boundary": 734.293945,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080762
      },
      {
        "date": "2024-11-22",
        "close": 805.747192,
        "direction_boundary": 733.494629,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087559
      },
      {
        "date": "2024-11-29",
        "close": 808.246155,
        "direction_boundary": 736.99176,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0875
      },
      {
        "date": "2024-12-06",
        "close": 811.144897,
        "direction_boundary": 739.989258,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2024-12-13",
        "close": 804.497375,
        "direction_boundary": 737.451172,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08095
      },
      {
        "date": "2024-12-20",
        "close": 785.204529,
        "direction_boundary": 749.442383,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086428
      },
      {
        "date": "2024-12-27",
        "close": 790.902527,
        "direction_boundary": 752.539978,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086369
      },
      {
        "date": "2025-01-03",
        "close": 799.499207,
        "direction_boundary": 747.343872,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087479
      },
      {
        "date": "2025-01-10",
        "close": 801.598389,
        "direction_boundary": 742.047852,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087114
      },
      {
        "date": "2025-01-17",
        "close": 825.889282,
        "direction_boundary": 726.559265,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2025-01-24",
        "close": 826.788879,
        "direction_boundary": 743.846375,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091963
      },
      {
        "date": "2025-01-31",
        "close": 842.982849,
        "direction_boundary": 741.248413,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2025-02-07",
        "close": 846.181702,
        "direction_boundary": 736.352051,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2025-02-14",
        "close": 849.380493,
        "direction_boundary": 751.640686,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2025-02-21",
        "close": 844.382324,
        "direction_boundary": 752.140381,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2025-02-28",
        "close": 858.876892,
        "direction_boundary": 750.741333,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2025-03-07",
        "close": 849.080627,
        "direction_boundary": 751.240967,
        "core_momentum": 0.130237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087419
      },
      {
        "date": "2025-03-14",
        "close": 841.631226,
        "direction_boundary": 753.186523,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2025-03-21",
        "close": 842.63092,
        "direction_boundary": 773.572632,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088001
      },
      {
        "date": "2025-03-28",
        "close": 845.030212,
        "direction_boundary": 776.670471,
        "core_momentum": 0.088016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2025-04-04",
        "close": 786.548767,
        "direction_boundary": 771.773865,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133781
      },
      {
        "date": "2025-04-11",
        "close": 780.950623,
        "direction_boundary": 781.367249,
        "core_momentum": -0.000533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134049
      },
      {
        "date": "2025-04-18",
        "close": 812.240601,
        "direction_boundary": 772.273438,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144226
      },
      {
        "date": "2025-04-25",
        "close": 826.13623,
        "direction_boundary": 796.157227,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14496
      },
      {
        "date": "2025-05-02",
        "close": 843.830505,
        "direction_boundary": 804.351624,
        "core_momentum": 0.049082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2025-05-09",
        "close": 841.031372,
        "direction_boundary": 826.436462,
        "core_momentum": 0.01766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145822
      },
      {
        "date": "2025-05-16",
        "close": 855.126892,
        "direction_boundary": 826.836304,
        "core_momentum": 0.034215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2025-05-23",
        "close": 858.225952,
        "direction_boundary": 816.942993,
        "core_momentum": 0.050533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2025-05-30",
        "close": 865.52356,
        "direction_boundary": 813.245667,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143893
      },
      {
        "date": "2025-06-06",
        "close": 872.721313,
        "direction_boundary": 811.047119,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2025-06-13",
        "close": 862.239685,
        "direction_boundary": 791.171143,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144791
      },
      {
        "date": "2025-06-20",
        "close": 855.041016,
        "direction_boundary": 800.166199,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2025-06-27",
        "close": 859.040222,
        "direction_boundary": 793.469971,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2025-07-04",
        "close": 859.940063,
        "direction_boundary": 797.067993,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2025-07-11",
        "close": 872.137817,
        "direction_boundary": 802.065247,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2025-07-18",
        "close": 876.037048,
        "direction_boundary": 792.370544,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-07-25",
        "close": 888.53479,
        "direction_boundary": 805.863281,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2025-08-01",
        "close": 884.135498,
        "direction_boundary": 794.969055,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2025-08-08",
        "close": 888.434753,
        "direction_boundary": 796.368347,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2025-08-15",
        "close": 895.733398,
        "direction_boundary": 812.859375,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2025-08-22",
        "close": 913.53009,
        "direction_boundary": 815.258118,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2025-08-29",
        "close": 901.232422,
        "direction_boundary": 820.155396,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2025-09-05",
        "close": 903.431946,
        "direction_boundary": 801.765381,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2025-09-12",
        "close": 902.90564,
        "direction_boundary": 802.448669,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-09-19",
        "close": 895.906372,
        "direction_boundary": 797.550781,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2025-09-26",
        "close": 901.605774,
        "direction_boundary": 807.446533,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2025-10-03",
        "close": 922.30365,
        "direction_boundary": 803.748047,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2025-10-10",
        "close": 917.504089,
        "direction_boundary": 801.648926,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2025-10-17",
        "close": 910.604858,
        "direction_boundary": 811.644531,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073828
      },
      {
        "date": "2025-10-24",
        "close": 934.602356,
        "direction_boundary": 801.848877,
        "core_momentum": 0.165559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077864
      },
      {
        "date": "2025-10-31",
        "close": 947.200989,
        "direction_boundary": 794.752014,
        "core_momentum": 0.19182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075277
      },
      {
        "date": "2025-11-07",
        "close": 943.701355,
        "direction_boundary": 786.255676,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075357
      },
      {
        "date": "2025-11-14",
        "close": 947.301025,
        "direction_boundary": 785.855896,
        "core_momentum": 0.205439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073278
      },
      {
        "date": "2025-11-21",
        "close": 931.702637,
        "direction_boundary": 805.747192,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078624
      },
      {
        "date": "2025-11-28",
        "close": 950.500671,
        "direction_boundary": 808.246155,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081736
      },
      {
        "date": "2025-12-05",
        "close": 947.000977,
        "direction_boundary": 811.144897,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08205
      },
      {
        "date": "2025-12-12",
        "close": 939.954285,
        "direction_boundary": 804.497375,
        "core_momentum": 0.168375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080574
      },
      {
        "date": "2025-12-19",
        "close": 963.053162,
        "direction_boundary": 785.204529,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083754
      },
      {
        "date": "2025-12-26",
        "close": 960.653259,
        "direction_boundary": 790.902527,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084325
      },
      {
        "date": "2026-01-02",
        "close": 968.752869,
        "direction_boundary": 799.499207,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2026-01-09",
        "close": 984.6521,
        "direction_boundary": 801.598389,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084921
      },
      {
        "date": "2026-01-16",
        "close": 996.951538,
        "direction_boundary": 825.889282,
        "core_momentum": 0.207125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2026-01-23",
        "close": 988.051941,
        "direction_boundary": 826.788879,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086632
      },
      {
        "date": "2026-01-30",
        "close": 996.551514,
        "direction_boundary": 842.982849,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085835
      },
      {
        "date": "2026-02-06",
        "close": 1010.150879,
        "direction_boundary": 846.181702,
        "core_momentum": 0.193775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086729
      },
      {
        "date": "2026-02-13",
        "close": 1018.150513,
        "direction_boundary": 849.380493,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086708
      },
      {
        "date": "2026-02-20",
        "close": 1044.949219,
        "direction_boundary": 844.382324,
        "core_momentum": 0.237531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089257
      },
      {
        "date": "2026-02-27",
        "close": 1067.548096,
        "direction_boundary": 858.876892,
        "core_momentum": 0.242958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2026-03-06",
        "close": 1006.551025,
        "direction_boundary": 849.080627,
        "core_momentum": 0.18546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2026-03-13",
        "close": 1005.751099,
        "direction_boundary": 841.631226,
        "core_momentum": 0.195002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2026-03-20",
        "close": 968.799988,
        "direction_boundary": 842.63092,
        "core_momentum": 0.149732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2026-03-27",
        "close": 975.400024,
        "direction_boundary": 845.030212,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2026-04-03",
        "close": 1021.599976,
        "direction_boundary": 786.548767,
        "core_momentum": 0.298839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2026-04-10",
        "close": 1039.0,
        "direction_boundary": 780.950623,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2026-04-17",
        "close": 1045.6698,
        "direction_boundary": 812.240601,
        "core_momentum": 0.287389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2026-04-24",
        "close": 1018.873047,
        "direction_boundary": 826.13623,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150557
      },
      {
        "date": "2026-05-01",
        "close": 1017.073303,
        "direction_boundary": 843.830505,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149996
      },
      {
        "date": "2026-05-08",
        "close": 1004.874817,
        "direction_boundary": 841.031372,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151158
      },
      {
        "date": "2026-05-15",
        "close": 1003.275024,
        "direction_boundary": 855.126892,
        "core_momentum": 0.173247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151244
      },
      {
        "date": "2026-05-22",
        "close": 1030.671631,
        "direction_boundary": 858.225952,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152462
      },
      {
        "date": "2026-05-29",
        "close": 1025.272339,
        "direction_boundary": 865.52356,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151145
      },
      {
        "date": "2026-06-05",
        "close": 1007.0969,
        "direction_boundary": 872.721313,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2026-06-12",
        "close": 1017.1698,
        "direction_boundary": 862.239685,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "direction_boundary": 855.041016,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2026-06-26",
        "close": 1022.4,
        "direction_boundary": 859.040222,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2026-07-03",
        "close": 1039.4,
        "direction_boundary": 859.940063,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2026-07-10",
        "close": 1023.6,
        "direction_boundary": 872.137817,
        "core_momentum": 0.173668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153579
      },
      {
        "date": "2026-07-17",
        "close": 1033.0,
        "direction_boundary": 876.037048,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15318
      },
      {
        "date": "2026-07-24",
        "close": 1046.0,
        "direction_boundary": 888.53479,
        "core_momentum": 0.177219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2026-07-31",
        "close": 1059.0,
        "direction_boundary": 884.135498,
        "core_momentum": 0.19778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2026-08-07",
        "close": 1064.0,
        "direction_boundary": 888.434753,
        "core_momentum": 0.197612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 713.330811,
        "volume": 9786516
      },
      {
        "date": "2023-08-25",
        "close": 721.623047,
        "volume": 9346891
      },
      {
        "date": "2023-09-01",
        "close": 735.210205,
        "volume": 6701229
      },
      {
        "date": "2023-09-08",
        "close": 735.809753,
        "volume": 10503556
      },
      {
        "date": "2023-09-15",
        "close": 750.180786,
        "volume": 15036644
      },
      {
        "date": "2023-09-22",
        "close": 747.18335,
        "volume": 17145442
      },
      {
        "date": "2023-09-29",
        "close": 741.587952,
        "volume": 19016438
      },
      {
        "date": "2023-10-06",
        "close": 730.597107,
        "volume": 17036873
      },
      {
        "date": "2023-10-13",
        "close": 741.687866,
        "volume": 16016695
      },
      {
        "date": "2023-10-20",
        "close": 722.803528,
        "volume": 13187942
      },
      {
        "date": "2023-10-27",
        "close": 712.01239,
        "volume": 11180309
      },
      {
        "date": "2023-11-03",
        "close": 723.203064,
        "volume": 11044685
      },
      {
        "date": "2023-11-10",
        "close": 719.306458,
        "volume": 10526370
      },
      {
        "date": "2023-11-17",
        "close": 734.293945,
        "volume": 16932086
      },
      {
        "date": "2023-11-24",
        "close": 733.494629,
        "volume": 12263300
      },
      {
        "date": "2023-12-01",
        "close": 736.99176,
        "volume": 14754367
      },
      {
        "date": "2023-12-08",
        "close": 739.989258,
        "volume": 14425718
      },
      {
        "date": "2023-12-15",
        "close": 737.451172,
        "volume": 21735493
      },
      {
        "date": "2023-12-22",
        "close": 749.442383,
        "volume": 17823340
      },
      {
        "date": "2023-12-29",
        "close": 752.539978,
        "volume": 10425052
      },
      {
        "date": "2024-01-05",
        "close": 747.343872,
        "volume": 8323017
      },
      {
        "date": "2024-01-12",
        "close": 742.047852,
        "volume": 10926770
      },
      {
        "date": "2024-01-19",
        "close": 726.559265,
        "volume": 14291491
      },
      {
        "date": "2024-01-26",
        "close": 743.846375,
        "volume": 13181733
      },
      {
        "date": "2024-02-02",
        "close": 741.248413,
        "volume": 10423199
      },
      {
        "date": "2024-02-09",
        "close": 736.352051,
        "volume": 14659858
      },
      {
        "date": "2024-02-16",
        "close": 751.640686,
        "volume": 9323056
      },
      {
        "date": "2024-02-23",
        "close": 752.140381,
        "volume": 11182241
      },
      {
        "date": "2024-03-01",
        "close": 750.741333,
        "volume": 8537994
      },
      {
        "date": "2024-03-08",
        "close": 751.240967,
        "volume": 13158438
      },
      {
        "date": "2024-03-15",
        "close": 753.186523,
        "volume": 16176645
      },
      {
        "date": "2024-03-22",
        "close": 773.572632,
        "volume": 12513536
      },
      {
        "date": "2024-03-29",
        "close": 776.670471,
        "volume": 9480971
      },
      {
        "date": "2024-04-05",
        "close": 771.773865,
        "volume": 9335445
      },
      {
        "date": "2024-04-12",
        "close": 781.367249,
        "volume": 13526727
      },
      {
        "date": "2024-04-19",
        "close": 772.273438,
        "volume": 15801706
      },
      {
        "date": "2024-04-26",
        "close": 796.157227,
        "volume": 17996357
      },
      {
        "date": "2024-05-03",
        "close": 804.351624,
        "volume": 14497240
      },
      {
        "date": "2024-05-10",
        "close": 826.436462,
        "volume": 14718746
      },
      {
        "date": "2024-05-17",
        "close": 826.836304,
        "volume": 11284635
      },
      {
        "date": "2024-05-24",
        "close": 816.942993,
        "volume": 11970530
      },
      {
        "date": "2024-05-31",
        "close": 813.245667,
        "volume": 9568447
      },
      {
        "date": "2024-06-07",
        "close": 811.047119,
        "volume": 10067974
      },
      {
        "date": "2024-06-14",
        "close": 791.171143,
        "volume": 18691936
      },
      {
        "date": "2024-06-21",
        "close": 800.166199,
        "volume": 12264932
      },
      {
        "date": "2024-06-28",
        "close": 793.469971,
        "volume": 18024766
      },
      {
        "date": "2024-07-05",
        "close": 797.067993,
        "volume": 10547106
      },
      {
        "date": "2024-07-12",
        "close": 802.065247,
        "volume": 11278212
      },
      {
        "date": "2024-07-19",
        "close": 792.370544,
        "volume": 15684339
      },
      {
        "date": "2024-07-26",
        "close": 805.863281,
        "volume": 20238077
      },
      {
        "date": "2024-08-02",
        "close": 794.969055,
        "volume": 18769228
      },
      {
        "date": "2024-08-09",
        "close": 796.368347,
        "volume": 16845510
      },
      {
        "date": "2024-08-16",
        "close": 812.859375,
        "volume": 16475495
      },
      {
        "date": "2024-08-23",
        "close": 815.258118,
        "volume": 16363192
      },
      {
        "date": "2024-08-30",
        "close": 820.155396,
        "volume": 11258872
      },
      {
        "date": "2024-09-06",
        "close": 801.765381,
        "volume": 14289466
      },
      {
        "date": "2024-09-13",
        "close": 802.448669,
        "volume": 22098732
      },
      {
        "date": "2024-09-20",
        "close": 797.550781,
        "volume": 21289170
      },
      {
        "date": "2024-09-27",
        "close": 807.446533,
        "volume": 19560824
      },
      {
        "date": "2024-10-04",
        "close": 803.748047,
        "volume": 24678346
      },
      {
        "date": "2024-10-11",
        "close": 801.648926,
        "volume": 25372673
      },
      {
        "date": "2024-10-18",
        "close": 811.644531,
        "volume": 22613275
      },
      {
        "date": "2024-10-25",
        "close": 801.848877,
        "volume": 24766144
      },
      {
        "date": "2024-11-01",
        "close": 794.752014,
        "volume": 30654436
      },
      {
        "date": "2024-11-08",
        "close": 786.255676,
        "volume": 19949722
      },
      {
        "date": "2024-11-15",
        "close": 785.855896,
        "volume": 13256620
      },
      {
        "date": "2024-11-22",
        "close": 805.747192,
        "volume": 15190013
      },
      {
        "date": "2024-11-29",
        "close": 808.246155,
        "volume": 17399740
      },
      {
        "date": "2024-12-06",
        "close": 811.144897,
        "volume": 21403431
      },
      {
        "date": "2024-12-13",
        "close": 804.497375,
        "volume": 14561735
      },
      {
        "date": "2024-12-20",
        "close": 785.204529,
        "volume": 13801007
      },
      {
        "date": "2024-12-27",
        "close": 790.902527,
        "volume": 6465868
      },
      {
        "date": "2025-01-03",
        "close": 799.499207,
        "volume": 8628093
      },
      {
        "date": "2025-01-10",
        "close": 801.598389,
        "volume": 19498111
      },
      {
        "date": "2025-01-17",
        "close": 825.889282,
        "volume": 20245686
      },
      {
        "date": "2025-01-24",
        "close": 826.788879,
        "volume": 14284605
      },
      {
        "date": "2025-01-31",
        "close": 842.982849,
        "volume": 11165023
      },
      {
        "date": "2025-02-07",
        "close": 846.181702,
        "volume": 12983910
      },
      {
        "date": "2025-02-14",
        "close": 849.380493,
        "volume": 10999033
      },
      {
        "date": "2025-02-21",
        "close": 844.382324,
        "volume": 11486209
      },
      {
        "date": "2025-02-28",
        "close": 858.876892,
        "volume": 13069747
      },
      {
        "date": "2025-03-07",
        "close": 849.080627,
        "volume": 13301327
      },
      {
        "date": "2025-03-14",
        "close": 841.631226,
        "volume": 13201384
      },
      {
        "date": "2025-03-21",
        "close": 842.63092,
        "volume": 11069482
      },
      {
        "date": "2025-03-28",
        "close": 845.030212,
        "volume": 17321826
      },
      {
        "date": "2025-04-04",
        "close": 786.548767,
        "volume": 24952135
      },
      {
        "date": "2025-04-11",
        "close": 780.950623,
        "volume": 27284295
      },
      {
        "date": "2025-04-18",
        "close": 812.240601,
        "volume": 9292007
      },
      {
        "date": "2025-04-25",
        "close": 826.13623,
        "volume": 15939242
      },
      {
        "date": "2025-05-02",
        "close": 843.830505,
        "volume": 14247217
      },
      {
        "date": "2025-05-09",
        "close": 841.031372,
        "volume": 10303831
      },
      {
        "date": "2025-05-16",
        "close": 855.126892,
        "volume": 19323709
      },
      {
        "date": "2025-05-23",
        "close": 858.225952,
        "volume": 10654067
      },
      {
        "date": "2025-05-30",
        "close": 865.52356,
        "volume": 7420804
      },
      {
        "date": "2025-06-06",
        "close": 872.721313,
        "volume": 9965182
      },
      {
        "date": "2025-06-13",
        "close": 862.239685,
        "volume": 10040637
      },
      {
        "date": "2025-06-20",
        "close": 855.041016,
        "volume": 19117586
      },
      {
        "date": "2025-06-27",
        "close": 859.040222,
        "volume": 11597209
      },
      {
        "date": "2025-07-04",
        "close": 859.940063,
        "volume": 23818968
      },
      {
        "date": "2025-07-11",
        "close": 872.137817,
        "volume": 10019991
      },
      {
        "date": "2025-07-18",
        "close": 876.037048,
        "volume": 11281089
      },
      {
        "date": "2025-07-25",
        "close": 888.53479,
        "volume": 11325589
      },
      {
        "date": "2025-08-01",
        "close": 884.135498,
        "volume": 18389750
      },
      {
        "date": "2025-08-08",
        "close": 888.434753,
        "volume": 9133921
      },
      {
        "date": "2025-08-15",
        "close": 895.733398,
        "volume": 13470158
      },
      {
        "date": "2025-08-22",
        "close": 913.53009,
        "volume": 9776798
      },
      {
        "date": "2025-08-29",
        "close": 901.232422,
        "volume": 10753541
      },
      {
        "date": "2025-09-05",
        "close": 903.431946,
        "volume": 9618764
      },
      {
        "date": "2025-09-12",
        "close": 902.90564,
        "volume": 12804820
      },
      {
        "date": "2025-09-19",
        "close": 895.906372,
        "volume": 14374844
      },
      {
        "date": "2025-09-26",
        "close": 901.605774,
        "volume": 26310307
      },
      {
        "date": "2025-10-03",
        "close": 922.30365,
        "volume": 16513679
      },
      {
        "date": "2025-10-10",
        "close": 917.504089,
        "volume": 12710383
      },
      {
        "date": "2025-10-17",
        "close": 910.604858,
        "volume": 14770255
      },
      {
        "date": "2025-10-24",
        "close": 934.602356,
        "volume": 21588683
      },
      {
        "date": "2025-10-31",
        "close": 947.200989,
        "volume": 18325991
      },
      {
        "date": "2025-11-07",
        "close": 943.701355,
        "volume": 16189964
      },
      {
        "date": "2025-11-14",
        "close": 947.301025,
        "volume": 13291371
      },
      {
        "date": "2025-11-21",
        "close": 931.702637,
        "volume": 14629746
      },
      {
        "date": "2025-11-28",
        "close": 950.500671,
        "volume": 12346523
      },
      {
        "date": "2025-12-05",
        "close": 947.000977,
        "volume": 14365944
      },
      {
        "date": "2025-12-12",
        "close": 939.954285,
        "volume": 12200354
      },
      {
        "date": "2025-12-19",
        "close": 963.053162,
        "volume": 18597060
      },
      {
        "date": "2025-12-26",
        "close": 960.653259,
        "volume": 7293533
      },
      {
        "date": "2026-01-02",
        "close": 968.752869,
        "volume": 9424083
      },
      {
        "date": "2026-01-09",
        "close": 984.6521,
        "volume": 19097650
      },
      {
        "date": "2026-01-16",
        "close": 996.951538,
        "volume": 17437167
      },
      {
        "date": "2026-01-23",
        "close": 988.051941,
        "volume": 21804021
      },
      {
        "date": "2026-01-30",
        "close": 996.551514,
        "volume": 15850120
      },
      {
        "date": "2026-02-06",
        "close": 1010.150879,
        "volume": 18703121
      },
      {
        "date": "2026-02-13",
        "close": 1018.150513,
        "volume": 18874591
      },
      {
        "date": "2026-02-20",
        "close": 1044.949219,
        "volume": 13991456
      },
      {
        "date": "2026-02-27",
        "close": 1067.548096,
        "volume": 17920657
      },
      {
        "date": "2026-03-06",
        "close": 1006.551025,
        "volume": 23277764
      },
      {
        "date": "2026-03-13",
        "close": 1005.751099,
        "volume": 31439967
      },
      {
        "date": "2026-03-20",
        "close": 968.799988,
        "volume": 25614079
      },
      {
        "date": "2026-03-27",
        "close": 975.400024,
        "volume": 28490629
      },
      {
        "date": "2026-04-03",
        "close": 1021.599976,
        "volume": 19347161
      },
      {
        "date": "2026-04-10",
        "close": 1039.0,
        "volume": 20039463
      },
      {
        "date": "2026-04-17",
        "close": 1045.6698,
        "volume": 25387361
      },
      {
        "date": "2026-04-24",
        "close": 1018.873047,
        "volume": 24143085
      },
      {
        "date": "2026-05-01",
        "close": 1017.073303,
        "volume": 22511452
      },
      {
        "date": "2026-05-08",
        "close": 1004.874817,
        "volume": 20855428
      },
      {
        "date": "2026-05-15",
        "close": 1003.275024,
        "volume": 26112864
      },
      {
        "date": "2026-05-22",
        "close": 1030.671631,
        "volume": 25171084
      },
      {
        "date": "2026-05-29",
        "close": 1025.272339,
        "volume": 40766447
      },
      {
        "date": "2026-06-05",
        "close": 1007.0969,
        "volume": 20186370
      },
      {
        "date": "2026-06-12",
        "close": 1017.1698,
        "volume": 3690964
      },
      {
        "date": "2026-06-19",
        "close": 1008.0,
        "volume": 2296721
      },
      {
        "date": "2026-06-26",
        "close": 1022.4,
        "volume": 3158441
      },
      {
        "date": "2026-07-03",
        "close": 1039.4,
        "volume": 3654665
      },
      {
        "date": "2026-07-10",
        "close": 1023.6,
        "volume": 40400982
      },
      {
        "date": "2026-07-17",
        "close": 1033.0,
        "volume": 38064570
      },
      {
        "date": "2026-07-24",
        "close": 1046.0,
        "volume": 43706274
      },
      {
        "date": "2026-07-31",
        "close": 1059.0,
        "volume": 23023697
      },
      {
        "date": "2026-08-07",
        "close": 1064.0,
        "volume": 28717046
      }
    ],
    "sharemaestro_context": {
      "trend": 1020.161082,
      "fair_value": 857.812506,
      "market_activity": 56.17224,
      "market_dynamics": 0.572219,
      "relative_strength": -0.026767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.003659,
        "directional_follow_through": 0.5098,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.010262,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.011222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027555,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.02098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.047664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011283
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.01322
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011625
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.001246
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004768
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016961
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.005215
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.037415
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.012069
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309957
      }
    ]
  }
}