{
  "ticker": {
    "uuid": "983aee1b-54ff-4c8e-943a-d46d4acb7f9e",
    "symbol": "7481",
    "name": "Oie Sangyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2504.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2142.571289,
    "boundary_margin": 0.168689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260683,
    "volatility_stability": 1.1191,
    "risk_context": 0.3836,
    "current_regime": {
      "move": 1.919312,
      "interruption": -0.210055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.413,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1465.391235,
        "direction_boundary": 759.183899,
        "core_momentum": 0.930219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428559
      },
      {
        "date": "2023-08-25",
        "close": 1632.938843,
        "direction_boundary": 744.859802,
        "core_momentum": 1.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443932
      },
      {
        "date": "2023-09-01",
        "close": 1670.267944,
        "direction_boundary": 721.266907,
        "core_momentum": 1.315742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442502
      },
      {
        "date": "2023-09-08",
        "close": 1768.365967,
        "direction_boundary": 727.165039,
        "core_momentum": 1.431863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441094
      },
      {
        "date": "2023-09-15",
        "close": 1730.168701,
        "direction_boundary": 712.840942,
        "core_momentum": 1.427146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446182
      },
      {
        "date": "2023-09-22",
        "close": 1811.772217,
        "direction_boundary": 721.266907,
        "core_momentum": 1.51193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447102
      },
      {
        "date": "2023-09-29",
        "close": 1778.965454,
        "direction_boundary": 711.938171,
        "core_momentum": 1.498764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451123
      },
      {
        "date": "2023-10-06",
        "close": 1663.539551,
        "direction_boundary": 714.495972,
        "core_momentum": 1.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2023-10-13",
        "close": 1775.440796,
        "direction_boundary": 719.611755,
        "core_momentum": 1.46722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2023-10-20",
        "close": 1704.070801,
        "direction_boundary": 711.938171,
        "core_momentum": 1.393566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472122
      },
      {
        "date": "2023-10-27",
        "close": 1651.204102,
        "direction_boundary": 708.527649,
        "core_momentum": 1.330472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477332
      },
      {
        "date": "2023-11-03",
        "close": 1727.860718,
        "direction_boundary": 711.08551,
        "core_momentum": 1.429892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472595
      },
      {
        "date": "2023-11-10",
        "close": 1581.596191,
        "direction_boundary": 714.495972,
        "core_momentum": 1.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495469
      },
      {
        "date": "2023-11-17",
        "close": 1595.693848,
        "direction_boundary": 720.464417,
        "core_momentum": 1.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477948
      },
      {
        "date": "2023-11-24",
        "close": 1656.490845,
        "direction_boundary": 781.000366,
        "core_momentum": 1.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475234
      },
      {
        "date": "2023-12-01",
        "close": 1709.357422,
        "direction_boundary": 780.147766,
        "core_momentum": 1.191069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473574
      },
      {
        "date": "2023-12-08",
        "close": 1596.575195,
        "direction_boundary": 791.231873,
        "core_momentum": 1.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488784
      },
      {
        "date": "2023-12-15",
        "close": 1640.630859,
        "direction_boundary": 793.789795,
        "core_momentum": 1.066833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485982
      },
      {
        "date": "2023-12-22",
        "close": 1614.197266,
        "direction_boundary": 746.895569,
        "core_momentum": 1.161209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487446
      },
      {
        "date": "2023-12-29",
        "close": 1538.421753,
        "direction_boundary": 781.000366,
        "core_momentum": 0.969809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49477
      },
      {
        "date": "2024-01-05",
        "close": 1553.400635,
        "direction_boundary": 788.674011,
        "core_momentum": 0.969636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494181
      },
      {
        "date": "2024-01-12",
        "close": 1500.533936,
        "direction_boundary": 775.884705,
        "core_momentum": 0.933965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491736
      },
      {
        "date": "2024-01-19",
        "close": 1520.799561,
        "direction_boundary": 769.916443,
        "core_momentum": 0.975279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487911
      },
      {
        "date": "2024-01-26",
        "close": 1541.946167,
        "direction_boundary": 785.26355,
        "core_momentum": 0.963603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482242
      },
      {
        "date": "2024-02-02",
        "close": 1627.41394,
        "direction_boundary": 793.789795,
        "core_momentum": 1.050182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485574
      },
      {
        "date": "2024-02-09",
        "close": 1602.74292,
        "direction_boundary": 806.579041,
        "core_momentum": 0.987087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2024-02-16",
        "close": 1474.100586,
        "direction_boundary": 857.736267,
        "core_momentum": 0.718594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35204
      },
      {
        "date": "2024-02-23",
        "close": 1524.323975,
        "direction_boundary": 856.031006,
        "core_momentum": 0.780688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319961
      },
      {
        "date": "2024-03-01",
        "close": 1516.393921,
        "direction_boundary": 899.514709,
        "core_momentum": 0.685791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2024-03-08",
        "close": 1504.939453,
        "direction_boundary": 885.872742,
        "core_momentum": 0.698821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305567
      },
      {
        "date": "2024-03-15",
        "close": 1552.519531,
        "direction_boundary": 908.893494,
        "core_momentum": 0.708142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308956
      },
      {
        "date": "2024-03-22",
        "close": 1545.470581,
        "direction_boundary": 927.651062,
        "core_momentum": 0.666004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300344
      },
      {
        "date": "2024-03-29",
        "close": 1553.431641,
        "direction_boundary": 957.539307,
        "core_momentum": 0.622316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300203
      },
      {
        "date": "2024-04-05",
        "close": 1510.559448,
        "direction_boundary": 918.473877,
        "core_momentum": 0.644641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288765
      },
      {
        "date": "2024-04-12",
        "close": 1515.120239,
        "direction_boundary": 947.121826,
        "core_momentum": 0.59971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271494
      },
      {
        "date": "2024-04-19",
        "close": 1455.829102,
        "direction_boundary": 973.165588,
        "core_momentum": 0.495973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271213
      },
      {
        "date": "2024-04-26",
        "close": 1431.200439,
        "direction_boundary": 977.506104,
        "core_momentum": 0.464135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269233
      },
      {
        "date": "2024-05-03",
        "close": 1481.369873,
        "direction_boundary": 1052.164673,
        "core_momentum": 0.407926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265504
      },
      {
        "date": "2024-05-10",
        "close": 1480.457764,
        "direction_boundary": 1076.472168,
        "core_momentum": 0.375287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237346
      },
      {
        "date": "2024-05-17",
        "close": 1760.494995,
        "direction_boundary": 997.472961,
        "core_momentum": 0.764955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2024-05-24",
        "close": 1815.225464,
        "direction_boundary": 976.638,
        "core_momentum": 0.858647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-05-31",
        "close": 1761.407349,
        "direction_boundary": 1026.989258,
        "core_momentum": 0.715118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339683
      },
      {
        "date": "2024-06-07",
        "close": 1760.494995,
        "direction_boundary": 1033.06604,
        "core_momentum": 0.704146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324656
      },
      {
        "date": "2024-06-14",
        "close": 1841.678467,
        "direction_boundary": 1091.230469,
        "core_momentum": 0.687708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328164
      },
      {
        "date": "2024-06-21",
        "close": 1859.921997,
        "direction_boundary": 1089.494141,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2024-06-28",
        "close": 2027.762085,
        "direction_boundary": 1120.746338,
        "core_momentum": 0.809296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335894
      },
      {
        "date": "2024-07-05",
        "close": 1978.504517,
        "direction_boundary": 1153.735229,
        "core_momentum": 0.714869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33943
      },
      {
        "date": "2024-07-12",
        "close": 1874.516602,
        "direction_boundary": 1101.647827,
        "core_momentum": 0.701557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2024-07-19",
        "close": 1911.003662,
        "direction_boundary": 1163.284546,
        "core_momentum": 0.642765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345712
      },
      {
        "date": "2024-07-26",
        "close": 1800.630737,
        "direction_boundary": 1116.405762,
        "core_momentum": 0.612882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      },
      {
        "date": "2024-08-02",
        "close": 1721.271606,
        "direction_boundary": 1139.845093,
        "core_momentum": 0.510093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358088
      },
      {
        "date": "2024-08-09",
        "close": 1602.689087,
        "direction_boundary": 1479.281128,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371743
      },
      {
        "date": "2024-08-16",
        "close": 1724.920288,
        "direction_boundary": 1465.391235,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364824
      },
      {
        "date": "2024-08-23",
        "close": 1775.089844,
        "direction_boundary": 1632.938843,
        "core_momentum": 0.087052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364157
      },
      {
        "date": "2024-08-30",
        "close": 1875.429077,
        "direction_boundary": 1670.267944,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2024-09-06",
        "close": 1786.035889,
        "direction_boundary": 1768.365967,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2024-09-13",
        "close": 1876.341187,
        "direction_boundary": 1730.168701,
        "core_momentum": 0.084485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381065
      },
      {
        "date": "2024-09-20",
        "close": 1942.0177,
        "direction_boundary": 1811.772217,
        "core_momentum": 0.071888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382471
      },
      {
        "date": "2024-09-27",
        "close": 1865.150146,
        "direction_boundary": 1778.965454,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388502
      },
      {
        "date": "2024-10-04",
        "close": 1893.127441,
        "direction_boundary": 1663.539551,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385309
      },
      {
        "date": "2024-10-11",
        "close": 1815.723755,
        "direction_boundary": 1775.440796,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391574
      },
      {
        "date": "2024-10-18",
        "close": 1825.982056,
        "direction_boundary": 1704.070801,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385719
      },
      {
        "date": "2024-10-25",
        "close": 1761.634399,
        "direction_boundary": 1651.204102,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389101
      },
      {
        "date": "2024-11-01",
        "close": 1780.286011,
        "direction_boundary": 1727.860718,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2024-11-08",
        "close": 1829.71228,
        "direction_boundary": 1581.596191,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388091
      },
      {
        "date": "2024-11-15",
        "close": 1859.554688,
        "direction_boundary": 1595.693848,
        "core_momentum": 0.165358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2024-11-22",
        "close": 1861.419922,
        "direction_boundary": 1656.490845,
        "core_momentum": 0.123713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-11-29",
        "close": 1830.64502,
        "direction_boundary": 1709.357422,
        "core_momentum": 0.070955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302191
      },
      {
        "date": "2024-12-06",
        "close": 1841.835815,
        "direction_boundary": 1596.575195,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2024-12-13",
        "close": 1843.700928,
        "direction_boundary": 1640.630859,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295711
      },
      {
        "date": "2024-12-20",
        "close": 1869.812988,
        "direction_boundary": 1614.197266,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296047
      },
      {
        "date": "2024-12-27",
        "close": 1888.4646,
        "direction_boundary": 1538.421753,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2025-01-03",
        "close": 1874.475952,
        "direction_boundary": 1553.400635,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267564
      },
      {
        "date": "2025-01-10",
        "close": 1908.981201,
        "direction_boundary": 1500.533936,
        "core_momentum": 0.272201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2025-01-17",
        "close": 1829.71228,
        "direction_boundary": 1520.799561,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263361
      },
      {
        "date": "2025-01-24",
        "close": 1852.094116,
        "direction_boundary": 1541.946167,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2025-01-31",
        "close": 1793.341797,
        "direction_boundary": 1627.41394,
        "core_momentum": 0.101958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2025-02-07",
        "close": 1864.217651,
        "direction_boundary": 1602.74292,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2025-02-14",
        "close": 1864.217651,
        "direction_boundary": 1474.100586,
        "core_momentum": 0.264648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205629
      },
      {
        "date": "2025-02-21",
        "close": 1845.566162,
        "direction_boundary": 1524.323975,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20295
      },
      {
        "date": "2025-02-28",
        "close": 1841.835815,
        "direction_boundary": 1516.393921,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187727
      },
      {
        "date": "2025-03-07",
        "close": 1869.812988,
        "direction_boundary": 1504.939453,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2025-03-14",
        "close": 1899.655518,
        "direction_boundary": 1552.519531,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2025-03-21",
        "close": 1917.374512,
        "direction_boundary": 1545.470581,
        "core_momentum": 0.240641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156137
      },
      {
        "date": "2025-03-28",
        "close": 1907.598145,
        "direction_boundary": 1553.431641,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145405
      },
      {
        "date": "2025-04-04",
        "close": 1795.386475,
        "direction_boundary": 1510.559448,
        "core_momentum": 0.188557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166952
      },
      {
        "date": "2025-04-11",
        "close": 1836.626709,
        "direction_boundary": 1515.120239,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160078
      },
      {
        "date": "2025-04-18",
        "close": 1853.890015,
        "direction_boundary": 1455.829102,
        "core_momentum": 0.273426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160402
      },
      {
        "date": "2025-04-25",
        "close": 1895.130127,
        "direction_boundary": 1431.200439,
        "core_momentum": 0.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154046
      },
      {
        "date": "2025-05-02",
        "close": 1894.171143,
        "direction_boundary": 1481.369873,
        "core_momentum": 0.278662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2025-05-09",
        "close": 1911.434448,
        "direction_boundary": 1480.457764,
        "core_momentum": 0.29111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2025-05-16",
        "close": 1881.703125,
        "direction_boundary": 1760.494995,
        "core_momentum": 0.068849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2025-05-23",
        "close": 1899.925537,
        "direction_boundary": 1815.225464,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-05-30",
        "close": 1967.060791,
        "direction_boundary": 1761.407349,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2025-06-06",
        "close": 1966.101685,
        "direction_boundary": 1760.494995,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-06-13",
        "close": 2022.687012,
        "direction_boundary": 1841.678467,
        "core_momentum": 0.098285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15958
      },
      {
        "date": "2025-06-20",
        "close": 1995.833008,
        "direction_boundary": 1859.921997,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160501
      },
      {
        "date": "2025-06-27",
        "close": 2029.400635,
        "direction_boundary": 2027.762085,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-07-04",
        "close": 2007.341797,
        "direction_boundary": 1978.504517,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2025-07-11",
        "close": 2034.196045,
        "direction_boundary": 1874.516602,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161098
      },
      {
        "date": "2025-07-18",
        "close": 2062.968262,
        "direction_boundary": 1911.003662,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148165
      },
      {
        "date": "2025-07-25",
        "close": 2062.009033,
        "direction_boundary": 1800.630737,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2025-08-01",
        "close": 2065.845459,
        "direction_boundary": 1721.271606,
        "core_momentum": 0.200186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2025-08-08",
        "close": 2142.571289,
        "direction_boundary": 1602.689087,
        "core_momentum": 0.33686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2025-08-15",
        "close": 2053.377441,
        "direction_boundary": 1724.920288,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2025-08-22",
        "close": 2078.313477,
        "direction_boundary": 1775.089844,
        "core_momentum": 0.170822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2025-08-29",
        "close": 2107.085693,
        "direction_boundary": 1875.429077,
        "core_momentum": 0.123522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2025-09-05",
        "close": 2150.243896,
        "direction_boundary": 1786.035889,
        "core_momentum": 0.20392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2025-09-12",
        "close": 2211.624512,
        "direction_boundary": 1876.341187,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155228
      },
      {
        "date": "2025-09-19",
        "close": 2192.443115,
        "direction_boundary": 1942.0177,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2025-09-26",
        "close": 2207.78833,
        "direction_boundary": 1865.150146,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2025-10-03",
        "close": 2131.421387,
        "direction_boundary": 1893.127441,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136975
      },
      {
        "date": "2025-10-10",
        "close": 2103.028564,
        "direction_boundary": 1815.723755,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2025-10-17",
        "close": 2114.777344,
        "direction_boundary": 1825.982056,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-10-24",
        "close": 2165.688721,
        "direction_boundary": 1761.634399,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2025-10-31",
        "close": 2133.379639,
        "direction_boundary": 1780.286011,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2025-11-07",
        "close": 2147.086426,
        "direction_boundary": 1829.71228,
        "core_momentum": 0.173456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2025-11-14",
        "close": 2170.583984,
        "direction_boundary": 1859.554688,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13766
      },
      {
        "date": "2025-11-21",
        "close": 2197.997803,
        "direction_boundary": 1861.419922,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2025-11-28",
        "close": 2155.897949,
        "direction_boundary": 1830.64502,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13542
      },
      {
        "date": "2025-12-05",
        "close": 2153.939941,
        "direction_boundary": 1841.835815,
        "core_momentum": 0.169453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2025-12-12",
        "close": 2184.290771,
        "direction_boundary": 1843.700928,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131579
      },
      {
        "date": "2025-12-19",
        "close": 2183.311768,
        "direction_boundary": 1869.812988,
        "core_momentum": 0.167663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2025-12-26",
        "close": 2211.70459,
        "direction_boundary": 1888.4646,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2026-01-02",
        "close": 2262.615967,
        "direction_boundary": 1874.475952,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2026-01-09",
        "close": 2436.88916,
        "direction_boundary": 1908.981201,
        "core_momentum": 0.276539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2026-01-16",
        "close": 2517.172363,
        "direction_boundary": 1829.71228,
        "core_momentum": 0.37572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2026-01-23",
        "close": 2499.549316,
        "direction_boundary": 1852.094116,
        "core_momentum": 0.34958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2026-01-30",
        "close": 2501.507324,
        "direction_boundary": 1793.341797,
        "core_momentum": 0.394886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2026-02-06",
        "close": 2550.460693,
        "direction_boundary": 1864.217651,
        "core_momentum": 0.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2026-02-13",
        "close": 2787.394043,
        "direction_boundary": 1864.217651,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2026-02-20",
        "close": 2623.890381,
        "direction_boundary": 1845.566162,
        "core_momentum": 0.421727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2026-02-27",
        "close": 2689.487549,
        "direction_boundary": 1841.835815,
        "core_momentum": 0.460221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2026-03-06",
        "close": 2623.890381,
        "direction_boundary": 1869.812988,
        "core_momentum": 0.40329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214261
      },
      {
        "date": "2026-03-13",
        "close": 2589.623047,
        "direction_boundary": 1899.655518,
        "core_momentum": 0.363207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2026-03-20",
        "close": 2590.602295,
        "direction_boundary": 1917.374512,
        "core_momentum": 0.35112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2026-03-27",
        "close": 2572.0,
        "direction_boundary": 1907.598145,
        "core_momentum": 0.348292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2026-04-03",
        "close": 2550.0,
        "direction_boundary": 1795.386475,
        "core_momentum": 0.420307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206806
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "direction_boundary": 1836.626709,
        "core_momentum": 0.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "direction_boundary": 1853.890015,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216747
      },
      {
        "date": "2026-04-24",
        "close": 2358.0,
        "direction_boundary": 1895.130127,
        "core_momentum": 0.244242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218073
      },
      {
        "date": "2026-05-01",
        "close": 2242.0,
        "direction_boundary": 1894.171143,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 1911.434448,
        "core_momentum": 0.203285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231536
      },
      {
        "date": "2026-05-15",
        "close": 2419.0,
        "direction_boundary": 1881.703125,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24067
      },
      {
        "date": "2026-05-22",
        "close": 2407.0,
        "direction_boundary": 1899.925537,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240677
      },
      {
        "date": "2026-05-29",
        "close": 2435.0,
        "direction_boundary": 1967.060791,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23862
      },
      {
        "date": "2026-06-05",
        "close": 2329.0,
        "direction_boundary": 1966.101685,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248133
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "direction_boundary": 2022.687012,
        "core_momentum": 0.260699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276118
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "direction_boundary": 1995.833008,
        "core_momentum": 0.277662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276098
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "direction_boundary": 2029.400635,
        "core_momentum": 0.295949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27812
      },
      {
        "date": "2026-07-03",
        "close": 2658.0,
        "direction_boundary": 2007.341797,
        "core_momentum": 0.324139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "direction_boundary": 2034.196045,
        "core_momentum": 0.277655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "direction_boundary": 2062.968262,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2026-07-24",
        "close": 2545.0,
        "direction_boundary": 2062.009033,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25952
      },
      {
        "date": "2026-07-31",
        "close": 2483.0,
        "direction_boundary": 2065.845459,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26189
      },
      {
        "date": "2026-08-07",
        "close": 2504.0,
        "direction_boundary": 2142.571289,
        "core_momentum": 0.168689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1465.391235,
        "volume": 236200
      },
      {
        "date": "2023-08-25",
        "close": 1632.938843,
        "volume": 177800
      },
      {
        "date": "2023-09-01",
        "close": 1670.267944,
        "volume": 115100
      },
      {
        "date": "2023-09-08",
        "close": 1768.365967,
        "volume": 172800
      },
      {
        "date": "2023-09-15",
        "close": 1730.168701,
        "volume": 116600
      },
      {
        "date": "2023-09-22",
        "close": 1811.772217,
        "volume": 109900
      },
      {
        "date": "2023-09-29",
        "close": 1778.965454,
        "volume": 123100
      },
      {
        "date": "2023-10-06",
        "close": 1663.539551,
        "volume": 155700
      },
      {
        "date": "2023-10-13",
        "close": 1775.440796,
        "volume": 164700
      },
      {
        "date": "2023-10-20",
        "close": 1704.070801,
        "volume": 141800
      },
      {
        "date": "2023-10-27",
        "close": 1651.204102,
        "volume": 165400
      },
      {
        "date": "2023-11-03",
        "close": 1727.860718,
        "volume": 139100
      },
      {
        "date": "2023-11-10",
        "close": 1581.596191,
        "volume": 207600
      },
      {
        "date": "2023-11-17",
        "close": 1595.693848,
        "volume": 195700
      },
      {
        "date": "2023-11-24",
        "close": 1656.490845,
        "volume": 74900
      },
      {
        "date": "2023-12-01",
        "close": 1709.357422,
        "volume": 75900
      },
      {
        "date": "2023-12-08",
        "close": 1596.575195,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 1640.630859,
        "volume": 88300
      },
      {
        "date": "2023-12-22",
        "close": 1614.197266,
        "volume": 30500
      },
      {
        "date": "2023-12-29",
        "close": 1538.421753,
        "volume": 42200
      },
      {
        "date": "2024-01-05",
        "close": 1553.400635,
        "volume": 30300
      },
      {
        "date": "2024-01-12",
        "close": 1500.533936,
        "volume": 69200
      },
      {
        "date": "2024-01-19",
        "close": 1520.799561,
        "volume": 53500
      },
      {
        "date": "2024-01-26",
        "close": 1541.946167,
        "volume": 68000
      },
      {
        "date": "2024-02-02",
        "close": 1627.41394,
        "volume": 75000
      },
      {
        "date": "2024-02-09",
        "close": 1602.74292,
        "volume": 66700
      },
      {
        "date": "2024-02-16",
        "close": 1474.100586,
        "volume": 162800
      },
      {
        "date": "2024-02-23",
        "close": 1524.323975,
        "volume": 45800
      },
      {
        "date": "2024-03-01",
        "close": 1516.393921,
        "volume": 29300
      },
      {
        "date": "2024-03-08",
        "close": 1504.939453,
        "volume": 48200
      },
      {
        "date": "2024-03-15",
        "close": 1552.519531,
        "volume": 68100
      },
      {
        "date": "2024-03-22",
        "close": 1545.470581,
        "volume": 41800
      },
      {
        "date": "2024-03-29",
        "close": 1553.431641,
        "volume": 59800
      },
      {
        "date": "2024-04-05",
        "close": 1510.559448,
        "volume": 44700
      },
      {
        "date": "2024-04-12",
        "close": 1515.120239,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 1455.829102,
        "volume": 49500
      },
      {
        "date": "2024-04-26",
        "close": 1431.200439,
        "volume": 70600
      },
      {
        "date": "2024-05-03",
        "close": 1481.369873,
        "volume": 23300
      },
      {
        "date": "2024-05-10",
        "close": 1480.457764,
        "volume": 26400
      },
      {
        "date": "2024-05-17",
        "close": 1760.494995,
        "volume": 238200
      },
      {
        "date": "2024-05-24",
        "close": 1815.225464,
        "volume": 80200
      },
      {
        "date": "2024-05-31",
        "close": 1761.407349,
        "volume": 49000
      },
      {
        "date": "2024-06-07",
        "close": 1760.494995,
        "volume": 16200
      },
      {
        "date": "2024-06-14",
        "close": 1841.678467,
        "volume": 48500
      },
      {
        "date": "2024-06-21",
        "close": 1859.921997,
        "volume": 58300
      },
      {
        "date": "2024-06-28",
        "close": 2027.762085,
        "volume": 59900
      },
      {
        "date": "2024-07-05",
        "close": 1978.504517,
        "volume": 30500
      },
      {
        "date": "2024-07-12",
        "close": 1874.516602,
        "volume": 64400
      },
      {
        "date": "2024-07-19",
        "close": 1911.003662,
        "volume": 32300
      },
      {
        "date": "2024-07-26",
        "close": 1800.630737,
        "volume": 65200
      },
      {
        "date": "2024-08-02",
        "close": 1721.271606,
        "volume": 114300
      },
      {
        "date": "2024-08-09",
        "close": 1602.689087,
        "volume": 118700
      },
      {
        "date": "2024-08-16",
        "close": 1724.920288,
        "volume": 58700
      },
      {
        "date": "2024-08-23",
        "close": 1775.089844,
        "volume": 40400
      },
      {
        "date": "2024-08-30",
        "close": 1875.429077,
        "volume": 33100
      },
      {
        "date": "2024-09-06",
        "close": 1786.035889,
        "volume": 47600
      },
      {
        "date": "2024-09-13",
        "close": 1876.341187,
        "volume": 51900
      },
      {
        "date": "2024-09-20",
        "close": 1942.0177,
        "volume": 55300
      },
      {
        "date": "2024-09-27",
        "close": 1865.150146,
        "volume": 65500
      },
      {
        "date": "2024-10-04",
        "close": 1893.127441,
        "volume": 29300
      },
      {
        "date": "2024-10-11",
        "close": 1815.723755,
        "volume": 46500
      },
      {
        "date": "2024-10-18",
        "close": 1825.982056,
        "volume": 27700
      },
      {
        "date": "2024-10-25",
        "close": 1761.634399,
        "volume": 58300
      },
      {
        "date": "2024-11-01",
        "close": 1780.286011,
        "volume": 78800
      },
      {
        "date": "2024-11-08",
        "close": 1829.71228,
        "volume": 41300
      },
      {
        "date": "2024-11-15",
        "close": 1859.554688,
        "volume": 42300
      },
      {
        "date": "2024-11-22",
        "close": 1861.419922,
        "volume": 39600
      },
      {
        "date": "2024-11-29",
        "close": 1830.64502,
        "volume": 26900
      },
      {
        "date": "2024-12-06",
        "close": 1841.835815,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 1843.700928,
        "volume": 34300
      },
      {
        "date": "2024-12-20",
        "close": 1869.812988,
        "volume": 45700
      },
      {
        "date": "2024-12-27",
        "close": 1888.4646,
        "volume": 38300
      },
      {
        "date": "2025-01-03",
        "close": 1874.475952,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 1908.981201,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 1829.71228,
        "volume": 49800
      },
      {
        "date": "2025-01-24",
        "close": 1852.094116,
        "volume": 37700
      },
      {
        "date": "2025-01-31",
        "close": 1793.341797,
        "volume": 173100
      },
      {
        "date": "2025-02-07",
        "close": 1864.217651,
        "volume": 49000
      },
      {
        "date": "2025-02-14",
        "close": 1864.217651,
        "volume": 60600
      },
      {
        "date": "2025-02-21",
        "close": 1845.566162,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 1841.835815,
        "volume": 24600
      },
      {
        "date": "2025-03-07",
        "close": 1869.812988,
        "volume": 28700
      },
      {
        "date": "2025-03-14",
        "close": 1899.655518,
        "volume": 23600
      },
      {
        "date": "2025-03-21",
        "close": 1917.374512,
        "volume": 24100
      },
      {
        "date": "2025-03-28",
        "close": 1907.598145,
        "volume": 39400
      },
      {
        "date": "2025-04-04",
        "close": 1795.386475,
        "volume": 51500
      },
      {
        "date": "2025-04-11",
        "close": 1836.626709,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 1853.890015,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 1895.130127,
        "volume": 31100
      },
      {
        "date": "2025-05-02",
        "close": 1894.171143,
        "volume": 66700
      },
      {
        "date": "2025-05-09",
        "close": 1911.434448,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 1881.703125,
        "volume": 52100
      },
      {
        "date": "2025-05-23",
        "close": 1899.925537,
        "volume": 18400
      },
      {
        "date": "2025-05-30",
        "close": 1967.060791,
        "volume": 50100
      },
      {
        "date": "2025-06-06",
        "close": 1966.101685,
        "volume": 19400
      },
      {
        "date": "2025-06-13",
        "close": 2022.687012,
        "volume": 33300
      },
      {
        "date": "2025-06-20",
        "close": 1995.833008,
        "volume": 58300
      },
      {
        "date": "2025-06-27",
        "close": 2029.400635,
        "volume": 43000
      },
      {
        "date": "2025-07-04",
        "close": 2007.341797,
        "volume": 19700
      },
      {
        "date": "2025-07-11",
        "close": 2034.196045,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 2062.968262,
        "volume": 21500
      },
      {
        "date": "2025-07-25",
        "close": 2062.009033,
        "volume": 12900
      },
      {
        "date": "2025-08-01",
        "close": 2065.845459,
        "volume": 12300
      },
      {
        "date": "2025-08-08",
        "close": 2142.571289,
        "volume": 30800
      },
      {
        "date": "2025-08-15",
        "close": 2053.377441,
        "volume": 105300
      },
      {
        "date": "2025-08-22",
        "close": 2078.313477,
        "volume": 31900
      },
      {
        "date": "2025-08-29",
        "close": 2107.085693,
        "volume": 18400
      },
      {
        "date": "2025-09-05",
        "close": 2150.243896,
        "volume": 40600
      },
      {
        "date": "2025-09-12",
        "close": 2211.624512,
        "volume": 27900
      },
      {
        "date": "2025-09-19",
        "close": 2192.443115,
        "volume": 20800
      },
      {
        "date": "2025-09-26",
        "close": 2207.78833,
        "volume": 27700
      },
      {
        "date": "2025-10-03",
        "close": 2131.421387,
        "volume": 36400
      },
      {
        "date": "2025-10-10",
        "close": 2103.028564,
        "volume": 21600
      },
      {
        "date": "2025-10-17",
        "close": 2114.777344,
        "volume": 13800
      },
      {
        "date": "2025-10-24",
        "close": 2165.688721,
        "volume": 15500
      },
      {
        "date": "2025-10-31",
        "close": 2133.379639,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 2147.086426,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 2170.583984,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 2197.997803,
        "volume": 17900
      },
      {
        "date": "2025-11-28",
        "close": 2155.897949,
        "volume": 29800
      },
      {
        "date": "2025-12-05",
        "close": 2153.939941,
        "volume": 31900
      },
      {
        "date": "2025-12-12",
        "close": 2184.290771,
        "volume": 41500
      },
      {
        "date": "2025-12-19",
        "close": 2183.311768,
        "volume": 39900
      },
      {
        "date": "2025-12-26",
        "close": 2211.70459,
        "volume": 29500
      },
      {
        "date": "2026-01-02",
        "close": 2262.615967,
        "volume": 12500
      },
      {
        "date": "2026-01-09",
        "close": 2436.88916,
        "volume": 59600
      },
      {
        "date": "2026-01-16",
        "close": 2517.172363,
        "volume": 32500
      },
      {
        "date": "2026-01-23",
        "close": 2499.549316,
        "volume": 39400
      },
      {
        "date": "2026-01-30",
        "close": 2501.507324,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 2550.460693,
        "volume": 22300
      },
      {
        "date": "2026-02-13",
        "close": 2787.394043,
        "volume": 37700
      },
      {
        "date": "2026-02-20",
        "close": 2623.890381,
        "volume": 23200
      },
      {
        "date": "2026-02-27",
        "close": 2689.487549,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 2623.890381,
        "volume": 19900
      },
      {
        "date": "2026-03-13",
        "close": 2589.623047,
        "volume": 13400
      },
      {
        "date": "2026-03-20",
        "close": 2590.602295,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 2572.0,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 2550.0,
        "volume": 12500
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 2410.0,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 2358.0,
        "volume": 17600
      },
      {
        "date": "2026-05-01",
        "close": 2242.0,
        "volume": 17000
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 2419.0,
        "volume": 24600
      },
      {
        "date": "2026-05-22",
        "close": 2407.0,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 2435.0,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 2329.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 2658.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 2599.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "volume": 6800
      },
      {
        "date": "2026-07-24",
        "close": 2545.0,
        "volume": 8200
      },
      {
        "date": "2026-07-31",
        "close": 2483.0,
        "volume": 17500
      },
      {
        "date": "2026-08-07",
        "close": 2504.0,
        "volume": 6300
      }
    ],
    "sharemaestro_context": {
      "trend": 2518.819246,
      "fair_value": 1971.661688,
      "market_activity": -0.325788,
      "market_dynamics": 0.330676,
      "relative_strength": -12.211173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019216,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.014106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.058091,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.041578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.011346
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.042305
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.096587
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.207604
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.919312
      }
    ]
  }
}