{
  "ticker": {
    "uuid": "983c2821-71b9-4c66-90c5-7c184de4b464",
    "symbol": "600108",
    "name": "Gansu Yasheng Industrial (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.96,
    "boundary_margin": 0.064189,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.73852,
    "volatility_stability": 0.7432,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.992,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.157027,
        "direction_boundary": 3.258588,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107795
      },
      {
        "date": "2023-08-04",
        "close": 3.236699,
        "direction_boundary": 3.361879,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110182
      },
      {
        "date": "2023-08-11",
        "close": 3.196863,
        "direction_boundary": 3.411611,
        "core_momentum": -0.062946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105865
      },
      {
        "date": "2023-08-18",
        "close": 3.147068,
        "direction_boundary": 3.292254,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099154
      },
      {
        "date": "2023-08-25",
        "close": 3.186904,
        "direction_boundary": 3.33204,
        "core_momentum": -0.043558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098284
      },
      {
        "date": "2023-09-01",
        "close": 3.216781,
        "direction_boundary": 3.461343,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098307
      },
      {
        "date": "2023-09-08",
        "close": 3.087313,
        "direction_boundary": 3.530967,
        "core_momentum": -0.125647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2023-09-15",
        "close": 3.12715,
        "direction_boundary": 3.530967,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11251
      },
      {
        "date": "2023-09-22",
        "close": 3.12715,
        "direction_boundary": 3.431504,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108255
      },
      {
        "date": "2023-09-29",
        "close": 3.057436,
        "direction_boundary": 3.22263,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110537
      },
      {
        "date": "2023-10-27",
        "close": 2.977763,
        "direction_boundary": 3.172898,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117199
      },
      {
        "date": "2023-11-03",
        "close": 2.987722,
        "direction_boundary": 3.063487,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2023-11-10",
        "close": 2.957845,
        "direction_boundary": 2.954077,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112495
      },
      {
        "date": "2023-11-17",
        "close": 2.977763,
        "direction_boundary": 3.153005,
        "core_momentum": -0.055579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2023-11-24",
        "close": 2.997681,
        "direction_boundary": 3.182844,
        "core_momentum": -0.058175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2023-12-01",
        "close": 2.967804,
        "direction_boundary": 3.133112,
        "core_momentum": -0.052762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1098
      },
      {
        "date": "2023-12-08",
        "close": 2.868214,
        "direction_boundary": 3.103273,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2023-12-15",
        "close": 2.898091,
        "direction_boundary": 3.202737,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120282
      },
      {
        "date": "2023-12-22",
        "close": 2.738745,
        "direction_boundary": 3.192791,
        "core_momentum": -0.14221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2023-12-29",
        "close": 2.768623,
        "direction_boundary": 3.22263,
        "core_momentum": -0.140881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2024-01-05",
        "close": 2.748705,
        "direction_boundary": 3.063487,
        "core_momentum": -0.102753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2024-01-12",
        "close": 2.768623,
        "direction_boundary": 3.123166,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-01-19",
        "close": 2.639155,
        "direction_boundary": 3.073434,
        "core_momentum": -0.141301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2024-01-26",
        "close": 2.718827,
        "direction_boundary": 3.043595,
        "core_momentum": -0.106705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2024-02-02",
        "close": 2.46985,
        "direction_boundary": 3.133112,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2024-02-09",
        "close": 2.519646,
        "direction_boundary": 3.192791,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196003
      },
      {
        "date": "2024-02-23",
        "close": 2.708868,
        "direction_boundary": 3.272362,
        "core_momentum": -0.172198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2024-03-01",
        "close": 2.698909,
        "direction_boundary": 3.172898,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2024-03-08",
        "close": 2.649114,
        "direction_boundary": 3.22263,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-03-15",
        "close": 2.838336,
        "direction_boundary": 3.252469,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24794
      },
      {
        "date": "2024-03-22",
        "close": 2.728786,
        "direction_boundary": 3.192791,
        "core_momentum": -0.145329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2024-03-29",
        "close": 2.708868,
        "direction_boundary": 3.192791,
        "core_momentum": -0.151567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2024-04-05",
        "close": 2.768623,
        "direction_boundary": 3.123166,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248983
      },
      {
        "date": "2024-04-12",
        "close": 2.68895,
        "direction_boundary": 3.073434,
        "core_momentum": -0.125099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250107
      },
      {
        "date": "2024-04-19",
        "close": 2.599318,
        "direction_boundary": 3.063487,
        "core_momentum": -0.151517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2024-04-26",
        "close": 2.619237,
        "direction_boundary": 3.073434,
        "core_momentum": -0.147782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2024-05-03",
        "close": 2.659073,
        "direction_boundary": 3.063487,
        "core_momentum": -0.132011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253115
      },
      {
        "date": "2024-05-10",
        "close": 2.788541,
        "direction_boundary": 3.113219,
        "core_momentum": -0.10429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2024-05-17",
        "close": 2.728786,
        "direction_boundary": 3.162951,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264173
      },
      {
        "date": "2024-05-24",
        "close": 2.669032,
        "direction_boundary": 3.153005,
        "core_momentum": -0.153496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2024-05-31",
        "close": 2.599318,
        "direction_boundary": 3.093326,
        "core_momentum": -0.159701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2024-06-07",
        "close": 2.439973,
        "direction_boundary": 3.043595,
        "core_momentum": -0.198325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2024-06-14",
        "close": 2.420055,
        "direction_boundary": 3.043595,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275458
      },
      {
        "date": "2024-06-21",
        "close": 2.400137,
        "direction_boundary": 3.033648,
        "core_momentum": -0.208828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274382
      },
      {
        "date": "2024-06-28",
        "close": 2.360301,
        "direction_boundary": 3.043595,
        "core_momentum": -0.224502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265485
      },
      {
        "date": "2024-07-05",
        "close": 2.420055,
        "direction_boundary": 3.003809,
        "core_momentum": -0.194338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2024-07-12",
        "close": 2.439973,
        "direction_boundary": 3.003809,
        "core_momentum": -0.187707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-07-19",
        "close": 2.415519,
        "direction_boundary": 3.08338,
        "core_momentum": -0.2166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268132
      },
      {
        "date": "2024-07-26",
        "close": 2.355629,
        "direction_boundary": 3.093326,
        "core_momentum": -0.23848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2024-08-02",
        "close": 2.445463,
        "direction_boundary": 3.157027,
        "core_momentum": -0.225391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-08-09",
        "close": 2.465426,
        "direction_boundary": 3.157027,
        "core_momentum": -0.219067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-08-16",
        "close": 2.415519,
        "direction_boundary": 3.236699,
        "core_momentum": -0.253709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2024-08-23",
        "close": 2.375593,
        "direction_boundary": 3.196863,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2024-08-30",
        "close": 2.435482,
        "direction_boundary": 3.147068,
        "core_momentum": -0.226111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2024-09-06",
        "close": 2.385574,
        "direction_boundary": 3.186904,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-09-13",
        "close": 2.355629,
        "direction_boundary": 3.216781,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2024-09-20",
        "close": 2.355629,
        "direction_boundary": 3.087313,
        "core_momentum": -0.236997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173891
      },
      {
        "date": "2024-09-27",
        "close": 2.605166,
        "direction_boundary": 3.12715,
        "core_momentum": -0.16692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227932
      },
      {
        "date": "2024-10-04",
        "close": 2.804796,
        "direction_boundary": 3.12715,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249015
      },
      {
        "date": "2024-10-11",
        "close": 2.635111,
        "direction_boundary": 3.057436,
        "core_momentum": -0.13813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2024-10-18",
        "close": 2.665056,
        "direction_boundary": 3.017599,
        "core_momentum": -0.116829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256931
      },
      {
        "date": "2024-10-25",
        "close": 2.724944,
        "direction_boundary": 2.947886,
        "core_momentum": -0.075628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258481
      },
      {
        "date": "2024-11-01",
        "close": 2.824759,
        "direction_boundary": 2.977763,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262268
      },
      {
        "date": "2024-11-08",
        "close": 2.984463,
        "direction_boundary": 2.987722,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265028
      },
      {
        "date": "2024-11-15",
        "close": 3.024389,
        "direction_boundary": 2.957845,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2024-11-22",
        "close": 2.9645,
        "direction_boundary": 2.977763,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262642
      },
      {
        "date": "2024-11-29",
        "close": 3.044352,
        "direction_boundary": 2.997681,
        "core_momentum": 0.015569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260614
      },
      {
        "date": "2024-12-06",
        "close": 3.204056,
        "direction_boundary": 2.967804,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247701
      },
      {
        "date": "2024-12-13",
        "close": 3.224019,
        "direction_boundary": 2.868214,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2024-12-20",
        "close": 2.994444,
        "direction_boundary": 2.898091,
        "core_momentum": 0.033247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-12-27",
        "close": 3.024389,
        "direction_boundary": 2.738745,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2025-01-03",
        "close": 2.754889,
        "direction_boundary": 2.768623,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303813
      },
      {
        "date": "2025-01-10",
        "close": 2.645093,
        "direction_boundary": 2.748705,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310269
      },
      {
        "date": "2025-01-17",
        "close": 2.754889,
        "direction_boundary": 2.768623,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313917
      },
      {
        "date": "2025-01-24",
        "close": 2.754889,
        "direction_boundary": 2.639155,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2025-01-31",
        "close": 2.794815,
        "direction_boundary": 2.718827,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307983
      },
      {
        "date": "2025-02-07",
        "close": 2.834741,
        "direction_boundary": 2.46985,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308215
      },
      {
        "date": "2025-02-14",
        "close": 2.824759,
        "direction_boundary": 2.519646,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306268
      },
      {
        "date": "2025-02-21",
        "close": 2.844722,
        "direction_boundary": 2.708868,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304515
      },
      {
        "date": "2025-02-28",
        "close": 2.844722,
        "direction_boundary": 2.698909,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303533
      },
      {
        "date": "2025-03-07",
        "close": 2.804796,
        "direction_boundary": 2.649114,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302513
      },
      {
        "date": "2025-03-14",
        "close": 2.854704,
        "direction_boundary": 2.838336,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2025-03-21",
        "close": 2.854704,
        "direction_boundary": 2.728786,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2025-03-28",
        "close": 2.784833,
        "direction_boundary": 2.708868,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272842
      },
      {
        "date": "2025-04-04",
        "close": 2.844722,
        "direction_boundary": 2.768623,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254503
      },
      {
        "date": "2025-04-11",
        "close": 3.024389,
        "direction_boundary": 2.68895,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2025-04-18",
        "close": 2.924574,
        "direction_boundary": 2.599318,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2025-04-25",
        "close": 2.864685,
        "direction_boundary": 2.619237,
        "core_momentum": 0.09371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2025-05-02",
        "close": 2.824759,
        "direction_boundary": 2.659073,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2025-05-09",
        "close": 2.974482,
        "direction_boundary": 2.788541,
        "core_momentum": 0.06668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251904
      },
      {
        "date": "2025-05-16",
        "close": 2.9645,
        "direction_boundary": 2.728786,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251188
      },
      {
        "date": "2025-05-23",
        "close": 2.864685,
        "direction_boundary": 2.669032,
        "core_momentum": 0.073305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25413
      },
      {
        "date": "2025-05-30",
        "close": 2.904611,
        "direction_boundary": 2.599318,
        "core_momentum": 0.117451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251937
      },
      {
        "date": "2025-06-06",
        "close": 2.974482,
        "direction_boundary": 2.439973,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2025-06-13",
        "close": 2.944537,
        "direction_boundary": 2.420055,
        "core_momentum": 0.216723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2025-06-20",
        "close": 2.874667,
        "direction_boundary": 2.400137,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223121
      },
      {
        "date": "2025-06-27",
        "close": 2.9645,
        "direction_boundary": 2.360301,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227104
      },
      {
        "date": "2025-07-04",
        "close": 2.9645,
        "direction_boundary": 2.420055,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2025-07-11",
        "close": 3.004426,
        "direction_boundary": 2.439973,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173167
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 2.415519,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166089
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 2.355629,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 2.445463,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "direction_boundary": 2.465426,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177782
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "direction_boundary": 2.415519,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178962
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 2.375593,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.435482,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183888
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 2.385574,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183766
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "direction_boundary": 2.355629,
        "core_momentum": 0.341468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202797
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 2.355629,
        "core_momentum": 0.303261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "direction_boundary": 2.605166,
        "core_momentum": 0.12085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217275
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "direction_boundary": 2.804796,
        "core_momentum": 0.041074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21546
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "direction_boundary": 2.635111,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209704
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.665056,
        "core_momentum": 0.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 2.724944,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201899
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "direction_boundary": 2.824759,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 2.984463,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "direction_boundary": 3.024389,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "direction_boundary": 2.9645,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "direction_boundary": 3.044352,
        "core_momentum": 0.021564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "direction_boundary": 3.204056,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 3.224019,
        "core_momentum": -0.060179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226262
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 2.994444,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "direction_boundary": 3.024389,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 2.754889,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 2.645093,
        "core_momentum": 0.334547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303264
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 2.754889,
        "core_momentum": 0.23054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309567
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "direction_boundary": 2.754889,
        "core_momentum": 0.328547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 2.794815,
        "core_momentum": 0.338192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 2.834741,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333886
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 2.824759,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338352
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 2.844722,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401404
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "direction_boundary": 2.844722,
        "core_momentum": 0.940436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595182
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "direction_boundary": 2.804796,
        "core_momentum": 1.231891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609083
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "direction_boundary": 2.854704,
        "core_momentum": 0.779519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689565
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 2.854704,
        "core_momentum": 0.69895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692369
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 2.784833,
        "core_momentum": 0.55126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710933
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "direction_boundary": 2.844722,
        "core_momentum": 0.560785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710787
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "direction_boundary": 3.024389,
        "core_momentum": 0.494517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709109
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 2.924574,
        "core_momentum": 0.460042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715723
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "direction_boundary": 2.864685,
        "core_momentum": 0.515001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715739
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "direction_boundary": 2.824759,
        "core_momentum": 0.564735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715527
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 2.974482,
        "core_momentum": 0.331324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73524
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 2.9645,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742831
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 2.864685,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742535
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 2.904611,
        "core_momentum": 0.163667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743657
      },
      {
        "date": "2026-06-12",
        "close": 3.586361,
        "direction_boundary": 2.974482,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746749
      },
      {
        "date": "2026-06-19",
        "close": 3.606341,
        "direction_boundary": 2.944537,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741382
      },
      {
        "date": "2026-06-26",
        "close": 3.146807,
        "direction_boundary": 2.874667,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757887
      },
      {
        "date": "2026-07-03",
        "close": 3.116838,
        "direction_boundary": 2.9645,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757872
      },
      {
        "date": "2026-07-10",
        "close": 2.917041,
        "direction_boundary": 2.9645,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759917
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "direction_boundary": 3.004426,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741886
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 2.98,
        "core_momentum": -0.036913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741271
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736356
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 2.96,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73852
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.157027,
        "volume": 83472297
      },
      {
        "date": "2023-08-04",
        "close": 3.236699,
        "volume": 132468951
      },
      {
        "date": "2023-08-11",
        "close": 3.196863,
        "volume": 152162690
      },
      {
        "date": "2023-08-18",
        "close": 3.147068,
        "volume": 83874918
      },
      {
        "date": "2023-08-25",
        "close": 3.186904,
        "volume": 110047359
      },
      {
        "date": "2023-09-01",
        "close": 3.216781,
        "volume": 154114828
      },
      {
        "date": "2023-09-08",
        "close": 3.087313,
        "volume": 88839801
      },
      {
        "date": "2023-09-15",
        "close": 3.12715,
        "volume": 84321105
      },
      {
        "date": "2023-09-22",
        "close": 3.12715,
        "volume": 99358527
      },
      {
        "date": "2023-09-29",
        "close": 3.057436,
        "volume": 67972608
      },
      {
        "date": "2023-10-13",
        "close": 3.017599,
        "volume": 79664708
      },
      {
        "date": "2023-10-20",
        "close": 2.947886,
        "volume": 92329930
      },
      {
        "date": "2023-10-27",
        "close": 2.977763,
        "volume": 86829162
      },
      {
        "date": "2023-11-03",
        "close": 2.987722,
        "volume": 75476916
      },
      {
        "date": "2023-11-10",
        "close": 2.957845,
        "volume": 71733411
      },
      {
        "date": "2023-11-17",
        "close": 2.977763,
        "volume": 60668000
      },
      {
        "date": "2023-11-24",
        "close": 2.997681,
        "volume": 77552284
      },
      {
        "date": "2023-12-01",
        "close": 2.967804,
        "volume": 90248901
      },
      {
        "date": "2023-12-08",
        "close": 2.868214,
        "volume": 101272828
      },
      {
        "date": "2023-12-15",
        "close": 2.898091,
        "volume": 89903030
      },
      {
        "date": "2023-12-22",
        "close": 2.738745,
        "volume": 91467441
      },
      {
        "date": "2023-12-29",
        "close": 2.768623,
        "volume": 60586001
      },
      {
        "date": "2024-01-05",
        "close": 2.748705,
        "volume": 44636984
      },
      {
        "date": "2024-01-12",
        "close": 2.768623,
        "volume": 52416401
      },
      {
        "date": "2024-01-19",
        "close": 2.639155,
        "volume": 61212773
      },
      {
        "date": "2024-01-26",
        "close": 2.718827,
        "volume": 94409471
      },
      {
        "date": "2024-02-02",
        "close": 2.46985,
        "volume": 91947957
      },
      {
        "date": "2024-02-09",
        "close": 2.519646,
        "volume": 116753071
      },
      {
        "date": "2024-02-23",
        "close": 2.708868,
        "volume": 173947106
      },
      {
        "date": "2024-03-01",
        "close": 2.698909,
        "volume": 119735133
      },
      {
        "date": "2024-03-08",
        "close": 2.649114,
        "volume": 62434605
      },
      {
        "date": "2024-03-15",
        "close": 2.838336,
        "volume": 132491705
      },
      {
        "date": "2024-03-22",
        "close": 2.728786,
        "volume": 123434459
      },
      {
        "date": "2024-03-29",
        "close": 2.708868,
        "volume": 64156281
      },
      {
        "date": "2024-04-05",
        "close": 2.768623,
        "volume": 46297014
      },
      {
        "date": "2024-04-12",
        "close": 2.68895,
        "volume": 88828421
      },
      {
        "date": "2024-04-19",
        "close": 2.599318,
        "volume": 97196524
      },
      {
        "date": "2024-04-26",
        "close": 2.619237,
        "volume": 55179617
      },
      {
        "date": "2024-05-03",
        "close": 2.659073,
        "volume": 31144303
      },
      {
        "date": "2024-05-10",
        "close": 2.788541,
        "volume": 133241706
      },
      {
        "date": "2024-05-17",
        "close": 2.728786,
        "volume": 82735882
      },
      {
        "date": "2024-05-24",
        "close": 2.669032,
        "volume": 74455764
      },
      {
        "date": "2024-05-31",
        "close": 2.599318,
        "volume": 53131435
      },
      {
        "date": "2024-06-07",
        "close": 2.439973,
        "volume": 83645886
      },
      {
        "date": "2024-06-14",
        "close": 2.420055,
        "volume": 46664688
      },
      {
        "date": "2024-06-21",
        "close": 2.400137,
        "volume": 56362482
      },
      {
        "date": "2024-06-28",
        "close": 2.360301,
        "volume": 54482606
      },
      {
        "date": "2024-07-05",
        "close": 2.420055,
        "volume": 83832581
      },
      {
        "date": "2024-07-12",
        "close": 2.439973,
        "volume": 58053089
      },
      {
        "date": "2024-07-19",
        "close": 2.415519,
        "volume": 47055951
      },
      {
        "date": "2024-07-26",
        "close": 2.355629,
        "volume": 45345354
      },
      {
        "date": "2024-08-02",
        "close": 2.445463,
        "volume": 54936867
      },
      {
        "date": "2024-08-09",
        "close": 2.465426,
        "volume": 75403910
      },
      {
        "date": "2024-08-16",
        "close": 2.415519,
        "volume": 44562809
      },
      {
        "date": "2024-08-23",
        "close": 2.375593,
        "volume": 51247710
      },
      {
        "date": "2024-08-30",
        "close": 2.435482,
        "volume": 56934092
      },
      {
        "date": "2024-09-06",
        "close": 2.385574,
        "volume": 63240038
      },
      {
        "date": "2024-09-13",
        "close": 2.355629,
        "volume": 52604319
      },
      {
        "date": "2024-09-20",
        "close": 2.355629,
        "volume": 44696327
      },
      {
        "date": "2024-09-27",
        "close": 2.605166,
        "volume": 119666595
      },
      {
        "date": "2024-10-04",
        "close": 2.804796,
        "volume": 89942101
      },
      {
        "date": "2024-10-11",
        "close": 2.635111,
        "volume": 237279300
      },
      {
        "date": "2024-10-18",
        "close": 2.665056,
        "volume": 128027439
      },
      {
        "date": "2024-10-25",
        "close": 2.724944,
        "volume": 127602487
      },
      {
        "date": "2024-11-01",
        "close": 2.824759,
        "volume": 204621832
      },
      {
        "date": "2024-11-08",
        "close": 2.984463,
        "volume": 304676026
      },
      {
        "date": "2024-11-15",
        "close": 3.024389,
        "volume": 322599946
      },
      {
        "date": "2024-11-22",
        "close": 2.9645,
        "volume": 357869474
      },
      {
        "date": "2024-11-29",
        "close": 3.044352,
        "volume": 168703502
      },
      {
        "date": "2024-12-06",
        "close": 3.204056,
        "volume": 256701005
      },
      {
        "date": "2024-12-13",
        "close": 3.224019,
        "volume": 288514746
      },
      {
        "date": "2024-12-20",
        "close": 2.994444,
        "volume": 235992752
      },
      {
        "date": "2024-12-27",
        "close": 3.024389,
        "volume": 169193717
      },
      {
        "date": "2025-01-03",
        "close": 2.754889,
        "volume": 143985802
      },
      {
        "date": "2025-01-10",
        "close": 2.645093,
        "volume": 94281185
      },
      {
        "date": "2025-01-17",
        "close": 2.754889,
        "volume": 81183128
      },
      {
        "date": "2025-01-24",
        "close": 2.754889,
        "volume": 78903310
      },
      {
        "date": "2025-01-31",
        "close": 2.794815,
        "volume": 20127701
      },
      {
        "date": "2025-02-07",
        "close": 2.834741,
        "volume": 59399256
      },
      {
        "date": "2025-02-14",
        "close": 2.824759,
        "volume": 91850913
      },
      {
        "date": "2025-02-21",
        "close": 2.844722,
        "volume": 136149892
      },
      {
        "date": "2025-02-28",
        "close": 2.844722,
        "volume": 231672253
      },
      {
        "date": "2025-03-07",
        "close": 2.804796,
        "volume": 119199304
      },
      {
        "date": "2025-03-14",
        "close": 2.854704,
        "volume": 104021733
      },
      {
        "date": "2025-03-21",
        "close": 2.854704,
        "volume": 107647671
      },
      {
        "date": "2025-03-28",
        "close": 2.784833,
        "volume": 128566985
      },
      {
        "date": "2025-04-04",
        "close": 2.844722,
        "volume": 101323401
      },
      {
        "date": "2025-04-11",
        "close": 3.024389,
        "volume": 982361380
      },
      {
        "date": "2025-04-18",
        "close": 2.924574,
        "volume": 331719427
      },
      {
        "date": "2025-04-25",
        "close": 2.864685,
        "volume": 191291147
      },
      {
        "date": "2025-05-02",
        "close": 2.824759,
        "volume": 77520165
      },
      {
        "date": "2025-05-09",
        "close": 2.974482,
        "volume": 213654395
      },
      {
        "date": "2025-05-16",
        "close": 2.9645,
        "volume": 233419865
      },
      {
        "date": "2025-05-23",
        "close": 2.864685,
        "volume": 176756780
      },
      {
        "date": "2025-05-30",
        "close": 2.904611,
        "volume": 112491997
      },
      {
        "date": "2025-06-06",
        "close": 2.974482,
        "volume": 197018757
      },
      {
        "date": "2025-06-13",
        "close": 2.944537,
        "volume": 181614866
      },
      {
        "date": "2025-06-20",
        "close": 2.874667,
        "volume": 134606438
      },
      {
        "date": "2025-06-27",
        "close": 2.9645,
        "volume": 139432883
      },
      {
        "date": "2025-07-04",
        "close": 2.9645,
        "volume": 118104518
      },
      {
        "date": "2025-07-11",
        "close": 3.004426,
        "volume": 155300233
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 131238694
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 229227098
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 203354346
      },
      {
        "date": "2025-08-08",
        "close": 3.03,
        "volume": 152413310
      },
      {
        "date": "2025-08-15",
        "close": 2.99,
        "volume": 136211916
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 186501006
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 228178637
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 202832471
      },
      {
        "date": "2025-09-12",
        "close": 3.16,
        "volume": 381606004
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 216404570
      },
      {
        "date": "2025-09-26",
        "close": 2.92,
        "volume": 194549415
      },
      {
        "date": "2025-10-03",
        "close": 2.92,
        "volume": 59976701
      },
      {
        "date": "2025-10-10",
        "close": 3.07,
        "volume": 115825026
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 230011800
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 188090776
      },
      {
        "date": "2025-10-31",
        "close": 3.1,
        "volume": 183436552
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 221185124
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "volume": 241233420
      },
      {
        "date": "2025-11-21",
        "close": 3.07,
        "volume": 269360175
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "volume": 279583653
      },
      {
        "date": "2025-12-05",
        "close": 3.21,
        "volume": 262150913
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 223060990
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 322461869
      },
      {
        "date": "2025-12-26",
        "close": 3.32,
        "volume": 376309012
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 165678636
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 443527604
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 464647705
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "volume": 387069253
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 591658360
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 293020778
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 205589915
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 384557492
      },
      {
        "date": "2026-03-06",
        "close": 5.52,
        "volume": 1953682141
      },
      {
        "date": "2026-03-13",
        "close": 6.26,
        "volume": 2078398486
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "volume": 1296863733
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 731980393
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 692309415
      },
      {
        "date": "2026-04-10",
        "close": 4.44,
        "volume": 323077565
      },
      {
        "date": "2026-04-17",
        "close": 4.52,
        "volume": 391169893
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 505073487
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "volume": 259455075
      },
      {
        "date": "2026-05-08",
        "close": 4.42,
        "volume": 203429497
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 348715529
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 291744146
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 309295605
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 52227476
      },
      {
        "date": "2026-06-12",
        "close": 3.586361,
        "volume": 309858931
      },
      {
        "date": "2026-06-19",
        "close": 3.606341,
        "volume": 787771748
      },
      {
        "date": "2026-06-26",
        "close": 3.146807,
        "volume": 107899439
      },
      {
        "date": "2026-07-03",
        "close": 3.116838,
        "volume": 88121155
      },
      {
        "date": "2026-07-10",
        "close": 2.917041,
        "volume": 357931059
      },
      {
        "date": "2026-07-17",
        "close": 2.82,
        "volume": 367124061
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 423664341
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "volume": 313815551
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 372134352
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864446,
      "fair_value": 3.047882,
      "market_activity": -43.147135,
      "market_dynamics": -1.047764,
      "relative_strength": -10.182056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.013514,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.016825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.076498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.005103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003344
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.00225
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.006557
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.165201
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.055504
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.035296
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}