{
  "ticker": {
    "uuid": "983f4829-063d-40de-a1b2-bc6867c6f287",
    "symbol": "UC46",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22329.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17995.287109,
    "boundary_margin": 0.240853,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137836,
    "volatility_stability": 0.2852,
    "risk_context": 0.7255,
    "current_regime": {
      "move": 0.178524,
      "interruption": -0.066412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14005.008789,
        "direction_boundary": 14417.21875,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126328
      },
      {
        "date": "2023-08-25",
        "close": 14438.930664,
        "direction_boundary": 13952.339844,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2023-09-01",
        "close": 14910.347656,
        "direction_boundary": 13785.884766,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136697
      },
      {
        "date": "2023-09-08",
        "close": 14864.355469,
        "direction_boundary": 14060.3125,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2023-09-15",
        "close": 14859.856445,
        "direction_boundary": 13368.993164,
        "core_momentum": 0.111516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2023-09-22",
        "close": 14637.396484,
        "direction_boundary": 13340.0,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2023-09-29",
        "close": 14637.896484,
        "direction_boundary": 13107.0625,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2023-10-06",
        "close": 14435.932617,
        "direction_boundary": 13035.081055,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2023-10-13",
        "close": 14639.396484,
        "direction_boundary": 12690.671875,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2023-10-20",
        "close": 14127.987305,
        "direction_boundary": 12813.139648,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131941
      },
      {
        "date": "2023-10-27",
        "close": 13908.025391,
        "direction_boundary": 13229.529297,
        "core_momentum": 0.051286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131945
      },
      {
        "date": "2023-11-03",
        "close": 14364.444336,
        "direction_boundary": 13216.535156,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137089
      },
      {
        "date": "2023-11-10",
        "close": 14564.90918,
        "direction_boundary": 13541.448242,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137724
      },
      {
        "date": "2023-11-17",
        "close": 14833.861328,
        "direction_boundary": 13244.02832,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136506
      },
      {
        "date": "2023-11-24",
        "close": 14801.366211,
        "direction_boundary": 13433.975586,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2023-12-01",
        "close": 14954.838867,
        "direction_boundary": 13348.5,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2023-12-08",
        "close": 15184.798828,
        "direction_boundary": 13032.082031,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2023-12-15",
        "close": 15579.228516,
        "direction_boundary": 12725.663086,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2023-12-22",
        "close": 15580.228516,
        "direction_boundary": 12667.677734,
        "core_momentum": 0.22992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2023-12-29",
        "close": 15704.206055,
        "direction_boundary": 12668.177734,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-01-05",
        "close": 15383.764648,
        "direction_boundary": 12727.662109,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-01-12",
        "close": 15540.236328,
        "direction_boundary": 13051.577148,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-01-19",
        "close": 15724.203125,
        "direction_boundary": 12753.15625,
        "core_momentum": 0.232966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-01-26",
        "close": 15912.168945,
        "direction_boundary": 13320.005859,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2024-02-02",
        "close": 16111.80957,
        "direction_boundary": 14057.423828,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2024-02-09",
        "close": 16325.780273,
        "direction_boundary": 13766.989258,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-02-16",
        "close": 16556.75,
        "direction_boundary": 13831.974609,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-02-23",
        "close": 16484.257813,
        "direction_boundary": 13625.017578,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2024-03-01",
        "close": 16748.224609,
        "direction_boundary": 13788.983398,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2024-03-08",
        "close": 16637.236328,
        "direction_boundary": 13282.59375,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2024-03-15",
        "close": 16452.763672,
        "direction_boundary": 13189.115234,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-03-22",
        "close": 17087.177734,
        "direction_boundary": 13186.115234,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2024-03-29",
        "close": 17132.669922,
        "direction_boundary": 13549.536133,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116565
      },
      {
        "date": "2024-04-05",
        "close": 16763.720703,
        "direction_boundary": 13291.091797,
        "core_momentum": 0.261275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2024-04-12",
        "close": 16754.222656,
        "direction_boundary": 13430.563477,
        "core_momentum": 0.24747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2024-04-19",
        "close": 16243.291016,
        "direction_boundary": 13465.552734,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2024-04-26",
        "close": 16540.25,
        "direction_boundary": 13256.099609,
        "core_momentum": 0.247746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2024-05-03",
        "close": 16492.255859,
        "direction_boundary": 13112.131836,
        "core_momentum": 0.257786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2024-05-10",
        "close": 16858.207031,
        "direction_boundary": 13215.109375,
        "core_momentum": 0.275677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2024-05-17",
        "close": 16844.708984,
        "direction_boundary": 13525.042969,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2024-05-24",
        "close": 16711.728516,
        "direction_boundary": 13881.461914,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2024-05-31",
        "close": 16333.279297,
        "direction_boundary": 14011.93457,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115818
      },
      {
        "date": "2024-06-07",
        "close": 16684.730469,
        "direction_boundary": 14037.928711,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2024-06-14",
        "close": 16820.710938,
        "direction_boundary": 14295.871094,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-06-21",
        "close": 17116.173828,
        "direction_boundary": 14120.411133,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2024-06-28",
        "close": 17270.654297,
        "direction_boundary": 14446.838867,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2024-07-05",
        "close": 17228.160156,
        "direction_boundary": 14266.879883,
        "core_momentum": 0.207563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2024-07-12",
        "close": 17434.630859,
        "direction_boundary": 14380.854492,
        "core_momentum": 0.21235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2024-07-19",
        "close": 17121.173828,
        "direction_boundary": 14722.279297,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2024-07-26",
        "close": 17148.666016,
        "direction_boundary": 14782.765625,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113251
      },
      {
        "date": "2024-08-02",
        "close": 16609.244141,
        "direction_boundary": 14759.271484,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2024-08-09",
        "close": 16650.427734,
        "direction_boundary": 14437.931641,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120925
      },
      {
        "date": "2024-08-16",
        "close": 17147.878906,
        "direction_boundary": 14005.008789,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-08-23",
        "close": 17065.888672,
        "direction_boundary": 14438.930664,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-08-30",
        "close": 17048.390625,
        "direction_boundary": 14910.347656,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-09-06",
        "close": 16570.435547,
        "direction_boundary": 14864.355469,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130474
      },
      {
        "date": "2024-09-13",
        "close": 17221.875,
        "direction_boundary": 14859.856445,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-09-20",
        "close": 17249.371094,
        "direction_boundary": 14637.396484,
        "core_momentum": 0.178445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2024-09-27",
        "close": 17447.853516,
        "direction_boundary": 14637.896484,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-10-04",
        "close": 17568.341797,
        "direction_boundary": 14435.932617,
        "core_momentum": 0.216987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2024-10-11",
        "close": 17859.3125,
        "direction_boundary": 14639.396484,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-10-18",
        "close": 17976.302734,
        "direction_boundary": 14127.987305,
        "core_momentum": 0.27239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2024-10-25",
        "close": 18006.298828,
        "direction_boundary": 13908.025391,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2024-11-01",
        "close": 17772.322266,
        "direction_boundary": 14364.444336,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-11-08",
        "close": 18759.730469,
        "direction_boundary": 14564.90918,
        "core_momentum": 0.288009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2024-11-15",
        "close": 18882.716797,
        "direction_boundary": 14833.861328,
        "core_momentum": 0.272947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2024-11-22",
        "close": 19506.15625,
        "direction_boundary": 14801.366211,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140643
      },
      {
        "date": "2024-11-29",
        "close": 19352.671875,
        "direction_boundary": 14954.838867,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-12-06",
        "close": 19452.662109,
        "direction_boundary": 15184.798828,
        "core_momentum": 0.281062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2024-12-13",
        "close": 19367.671875,
        "direction_boundary": 15579.228516,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-12-20",
        "close": 18957.708984,
        "direction_boundary": 15580.228516,
        "core_momentum": 0.21678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-12-27",
        "close": 18926.214844,
        "direction_boundary": 15704.206055,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138769
      },
      {
        "date": "2025-01-03",
        "close": 18955.708984,
        "direction_boundary": 15383.764648,
        "core_momentum": 0.232189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2025-01-10",
        "close": 18936.212891,
        "direction_boundary": 15540.236328,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2025-01-17",
        "close": 19779.130859,
        "direction_boundary": 15724.203125,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2025-01-24",
        "close": 19614.146484,
        "direction_boundary": 15912.168945,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2025-01-31",
        "close": 19485.660156,
        "direction_boundary": 16111.80957,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-02-07",
        "close": 19068.552734,
        "direction_boundary": 16325.780273,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142953
      },
      {
        "date": "2025-02-14",
        "close": 18800.064453,
        "direction_boundary": 16556.75,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140955
      },
      {
        "date": "2025-02-21",
        "close": 18689.070313,
        "direction_boundary": 16484.257813,
        "core_momentum": 0.133753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141097
      },
      {
        "date": "2025-02-28",
        "close": 18180.095703,
        "direction_boundary": 16748.224609,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147473
      },
      {
        "date": "2025-03-07",
        "close": 17134.146484,
        "direction_boundary": 16637.236328,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165483
      },
      {
        "date": "2025-03-14",
        "close": 16913.660156,
        "direction_boundary": 16452.763672,
        "core_momentum": 0.028013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157504
      },
      {
        "date": "2025-03-21",
        "close": 17005.154297,
        "direction_boundary": 17087.177734,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2025-03-28",
        "close": 16890.160156,
        "direction_boundary": 17132.669922,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2025-04-04",
        "close": 15864.710938,
        "direction_boundary": 16763.720703,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2025-04-11",
        "close": 15676.220703,
        "direction_boundary": 16754.222656,
        "core_momentum": -0.064342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2025-04-18",
        "close": 15588.225586,
        "direction_boundary": 16243.291016,
        "core_momentum": -0.040328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-04-25",
        "close": 16038.702148,
        "direction_boundary": 16540.25,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2025-05-02",
        "close": 16656.171875,
        "direction_boundary": 16492.255859,
        "core_momentum": 0.009939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18973
      },
      {
        "date": "2025-05-09",
        "close": 16831.162109,
        "direction_boundary": 16858.207031,
        "core_momentum": -0.001604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2025-05-16",
        "close": 17699.619141,
        "direction_boundary": 16844.708984,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188009
      },
      {
        "date": "2025-05-23",
        "close": 16955.158203,
        "direction_boundary": 16711.728516,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189053
      },
      {
        "date": "2025-05-30",
        "close": 17275.142578,
        "direction_boundary": 16333.279297,
        "core_momentum": 0.057665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191923
      },
      {
        "date": "2025-06-06",
        "close": 17355.136719,
        "direction_boundary": 16684.730469,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191871
      },
      {
        "date": "2025-06-13",
        "close": 17211.644531,
        "direction_boundary": 16820.710938,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191948
      },
      {
        "date": "2025-06-20",
        "close": 17301.638672,
        "direction_boundary": 17116.173828,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2025-06-27",
        "close": 17581.126953,
        "direction_boundary": 17270.654297,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192729
      },
      {
        "date": "2025-07-04",
        "close": 17761.617188,
        "direction_boundary": 17228.160156,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193496
      },
      {
        "date": "2025-07-11",
        "close": 17879.111328,
        "direction_boundary": 17434.630859,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1939
      },
      {
        "date": "2025-07-18",
        "close": 18053.103516,
        "direction_boundary": 17121.173828,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183314
      },
      {
        "date": "2025-07-25",
        "close": 18305.089844,
        "direction_boundary": 17148.666016,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2025-08-01",
        "close": 18035.287109,
        "direction_boundary": 16609.244141,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185428
      },
      {
        "date": "2025-08-08",
        "close": 17995.287109,
        "direction_boundary": 16650.427734,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183464
      },
      {
        "date": "2025-08-15",
        "close": 18008.787109,
        "direction_boundary": 17147.878906,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182685
      },
      {
        "date": "2025-08-22",
        "close": 18295.783203,
        "direction_boundary": 17065.888672,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18415
      },
      {
        "date": "2025-08-29",
        "close": 18173.285156,
        "direction_boundary": 17048.390625,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180309
      },
      {
        "date": "2025-09-05",
        "close": 18182.285156,
        "direction_boundary": 16570.435547,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158804
      },
      {
        "date": "2025-09-12",
        "close": 18390.283203,
        "direction_boundary": 17221.875,
        "core_momentum": 0.067844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157716
      },
      {
        "date": "2025-09-19",
        "close": 18599.28125,
        "direction_boundary": 17249.371094,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158091
      },
      {
        "date": "2025-09-26",
        "close": 18657.279297,
        "direction_boundary": 17447.853516,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157404
      },
      {
        "date": "2025-10-03",
        "close": 18933.277344,
        "direction_boundary": 17568.341797,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12537
      },
      {
        "date": "2025-10-10",
        "close": 18888.277344,
        "direction_boundary": 17859.3125,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123191
      },
      {
        "date": "2025-10-17",
        "close": 18866.777344,
        "direction_boundary": 17976.302734,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2025-10-24",
        "close": 25868.484375,
        "direction_boundary": 18006.298828,
        "core_momentum": 0.436635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444773
      },
      {
        "date": "2025-10-31",
        "close": 19721.267578,
        "direction_boundary": 17772.322266,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597987
      },
      {
        "date": "2025-11-07",
        "close": 19045.775391,
        "direction_boundary": 18759.730469,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600682
      },
      {
        "date": "2025-11-14",
        "close": 19277.773438,
        "direction_boundary": 18882.716797,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597214
      },
      {
        "date": "2025-11-21",
        "close": 18736.279297,
        "direction_boundary": 19506.15625,
        "core_momentum": -0.039468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595305
      },
      {
        "date": "2025-11-28",
        "close": 19373.771484,
        "direction_boundary": 19352.671875,
        "core_momentum": 0.00109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596393
      },
      {
        "date": "2025-12-05",
        "close": 19504.769531,
        "direction_boundary": 19452.662109,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596401
      },
      {
        "date": "2025-12-12",
        "close": 19394.271484,
        "direction_boundary": 19367.671875,
        "core_momentum": 0.001373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5963
      },
      {
        "date": "2025-12-19",
        "close": 19293.771484,
        "direction_boundary": 18957.708984,
        "core_momentum": 0.017727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596453
      },
      {
        "date": "2025-12-26",
        "close": 19258.773438,
        "direction_boundary": 18926.214844,
        "core_momentum": 0.017571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596258
      },
      {
        "date": "2026-01-02",
        "close": 19071.775391,
        "direction_boundary": 18955.708984,
        "core_momentum": 0.006123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596452
      },
      {
        "date": "2026-01-09",
        "close": 19552.769531,
        "direction_boundary": 18936.212891,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597229
      },
      {
        "date": "2026-01-16",
        "close": 19659.767578,
        "direction_boundary": 19779.130859,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597169
      },
      {
        "date": "2026-01-23",
        "close": 19324.771484,
        "direction_boundary": 19614.146484,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597621
      },
      {
        "date": "2026-01-30",
        "close": 18953.275391,
        "direction_boundary": 19485.660156,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597913
      },
      {
        "date": "2026-02-06",
        "close": 18934.777344,
        "direction_boundary": 19068.552734,
        "core_momentum": -0.007015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597898
      },
      {
        "date": "2026-02-13",
        "close": 18947.0,
        "direction_boundary": 18800.064453,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597899
      },
      {
        "date": "2026-02-20",
        "close": 19072.0,
        "direction_boundary": 18689.070313,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597608
      },
      {
        "date": "2026-02-27",
        "close": 19056.0,
        "direction_boundary": 18180.095703,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5975
      },
      {
        "date": "2026-03-06",
        "close": 19130.5,
        "direction_boundary": 17134.146484,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597503
      },
      {
        "date": "2026-03-13",
        "close": 18602.0,
        "direction_boundary": 16913.660156,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598757
      },
      {
        "date": "2026-03-20",
        "close": 18233.5,
        "direction_boundary": 17005.154297,
        "core_momentum": 0.072234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599195
      },
      {
        "date": "2026-03-27",
        "close": 17860.0,
        "direction_boundary": 16890.160156,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599796
      },
      {
        "date": "2026-04-03",
        "close": 18375.0,
        "direction_boundary": 15864.710938,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600848
      },
      {
        "date": "2026-04-10",
        "close": 18753.5,
        "direction_boundary": 15676.220703,
        "core_momentum": 0.196302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601584
      },
      {
        "date": "2026-04-17",
        "close": 19656.0,
        "direction_boundary": 15588.225586,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60514
      },
      {
        "date": "2026-04-24",
        "close": 19915.0,
        "direction_boundary": 16038.702148,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402701
      },
      {
        "date": "2026-05-01",
        "close": 19983.0,
        "direction_boundary": 16656.171875,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2026-05-08",
        "close": 20599.5,
        "direction_boundary": 16831.162109,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2026-05-15",
        "close": 21056.0,
        "direction_boundary": 17699.619141,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140364
      },
      {
        "date": "2026-05-22",
        "close": 21171.0,
        "direction_boundary": 16955.158203,
        "core_momentum": 0.248647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132623
      },
      {
        "date": "2026-05-29",
        "close": 21539.0,
        "direction_boundary": 17275.142578,
        "core_momentum": 0.24682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2026-06-05",
        "close": 21535.0,
        "direction_boundary": 17355.136719,
        "core_momentum": 0.240843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2026-06-12",
        "close": 21582.0,
        "direction_boundary": 17211.644531,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2026-06-19",
        "close": 22152.0,
        "direction_boundary": 17301.638672,
        "core_momentum": 0.280341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2026-06-26",
        "close": 21999.0,
        "direction_boundary": 17581.126953,
        "core_momentum": 0.251285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2026-07-03",
        "close": 22121.0,
        "direction_boundary": 17761.617188,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2026-07-10",
        "close": 22086.5,
        "direction_boundary": 17879.111328,
        "core_momentum": 0.235324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2026-07-17",
        "close": 21433.0,
        "direction_boundary": 18053.103516,
        "core_momentum": 0.18722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2026-07-24",
        "close": 21499.0,
        "direction_boundary": 18305.089844,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13143
      },
      {
        "date": "2026-07-31",
        "close": 21395.5,
        "direction_boundary": 18035.287109,
        "core_momentum": 0.186313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2026-08-07",
        "close": 22329.5,
        "direction_boundary": 17995.287109,
        "core_momentum": 0.240853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14005.008789,
        "volume": 11675
      },
      {
        "date": "2023-08-25",
        "close": 14438.930664,
        "volume": 2587
      },
      {
        "date": "2023-09-01",
        "close": 14910.347656,
        "volume": 55315
      },
      {
        "date": "2023-09-08",
        "close": 14864.355469,
        "volume": 8645
      },
      {
        "date": "2023-09-15",
        "close": 14859.856445,
        "volume": 6806
      },
      {
        "date": "2023-09-22",
        "close": 14637.396484,
        "volume": 14815
      },
      {
        "date": "2023-09-29",
        "close": 14637.896484,
        "volume": 3852
      },
      {
        "date": "2023-10-06",
        "close": 14435.932617,
        "volume": 11403
      },
      {
        "date": "2023-10-13",
        "close": 14639.396484,
        "volume": 7512
      },
      {
        "date": "2023-10-20",
        "close": 14127.987305,
        "volume": 8175
      },
      {
        "date": "2023-10-27",
        "close": 13908.025391,
        "volume": 33786
      },
      {
        "date": "2023-11-03",
        "close": 14364.444336,
        "volume": 54387
      },
      {
        "date": "2023-11-10",
        "close": 14564.90918,
        "volume": 13026
      },
      {
        "date": "2023-11-17",
        "close": 14833.861328,
        "volume": 5855
      },
      {
        "date": "2023-11-24",
        "close": 14801.366211,
        "volume": 8238
      },
      {
        "date": "2023-12-01",
        "close": 14954.838867,
        "volume": 6336
      },
      {
        "date": "2023-12-08",
        "close": 15184.798828,
        "volume": 13511
      },
      {
        "date": "2023-12-15",
        "close": 15579.228516,
        "volume": 8840
      },
      {
        "date": "2023-12-22",
        "close": 15580.228516,
        "volume": 19183
      },
      {
        "date": "2023-12-29",
        "close": 15704.206055,
        "volume": 1713
      },
      {
        "date": "2024-01-05",
        "close": 15383.764648,
        "volume": 2839
      },
      {
        "date": "2024-01-12",
        "close": 15540.236328,
        "volume": 5184
      },
      {
        "date": "2024-01-19",
        "close": 15724.203125,
        "volume": 10731
      },
      {
        "date": "2024-01-26",
        "close": 15912.168945,
        "volume": 15836
      },
      {
        "date": "2024-02-02",
        "close": 16111.80957,
        "volume": 14106
      },
      {
        "date": "2024-02-09",
        "close": 16325.780273,
        "volume": 10517
      },
      {
        "date": "2024-02-16",
        "close": 16556.75,
        "volume": 8862
      },
      {
        "date": "2024-02-23",
        "close": 16484.257813,
        "volume": 11180
      },
      {
        "date": "2024-03-01",
        "close": 16748.224609,
        "volume": 5398
      },
      {
        "date": "2024-03-08",
        "close": 16637.236328,
        "volume": 8236
      },
      {
        "date": "2024-03-15",
        "close": 16452.763672,
        "volume": 9816
      },
      {
        "date": "2024-03-22",
        "close": 17087.177734,
        "volume": 12761
      },
      {
        "date": "2024-03-29",
        "close": 17132.669922,
        "volume": 18426
      },
      {
        "date": "2024-04-05",
        "close": 16763.720703,
        "volume": 9697
      },
      {
        "date": "2024-04-12",
        "close": 16754.222656,
        "volume": 15806
      },
      {
        "date": "2024-04-19",
        "close": 16243.291016,
        "volume": 8104
      },
      {
        "date": "2024-04-26",
        "close": 16540.25,
        "volume": 57926
      },
      {
        "date": "2024-05-03",
        "close": 16492.255859,
        "volume": 14650
      },
      {
        "date": "2024-05-10",
        "close": 16858.207031,
        "volume": 13697
      },
      {
        "date": "2024-05-17",
        "close": 16844.708984,
        "volume": 6145
      },
      {
        "date": "2024-05-24",
        "close": 16711.728516,
        "volume": 5144
      },
      {
        "date": "2024-05-31",
        "close": 16333.279297,
        "volume": 14028
      },
      {
        "date": "2024-06-07",
        "close": 16684.730469,
        "volume": 10531
      },
      {
        "date": "2024-06-14",
        "close": 16820.710938,
        "volume": 2699
      },
      {
        "date": "2024-06-21",
        "close": 17116.173828,
        "volume": 3749
      },
      {
        "date": "2024-06-28",
        "close": 17270.654297,
        "volume": 20759
      },
      {
        "date": "2024-07-05",
        "close": 17228.160156,
        "volume": 10007
      },
      {
        "date": "2024-07-12",
        "close": 17434.630859,
        "volume": 29121
      },
      {
        "date": "2024-07-19",
        "close": 17121.173828,
        "volume": 20983
      },
      {
        "date": "2024-07-26",
        "close": 17148.666016,
        "volume": 44870
      },
      {
        "date": "2024-08-02",
        "close": 16609.244141,
        "volume": 48813
      },
      {
        "date": "2024-08-09",
        "close": 16650.427734,
        "volume": 13580
      },
      {
        "date": "2024-08-16",
        "close": 17147.878906,
        "volume": 14676
      },
      {
        "date": "2024-08-23",
        "close": 17065.888672,
        "volume": 6797
      },
      {
        "date": "2024-08-30",
        "close": 17048.390625,
        "volume": 24613
      },
      {
        "date": "2024-09-06",
        "close": 16570.435547,
        "volume": 13190
      },
      {
        "date": "2024-09-13",
        "close": 17221.875,
        "volume": 5270
      },
      {
        "date": "2024-09-20",
        "close": 17249.371094,
        "volume": 13912
      },
      {
        "date": "2024-09-27",
        "close": 17447.853516,
        "volume": 9408
      },
      {
        "date": "2024-10-04",
        "close": 17568.341797,
        "volume": 5177
      },
      {
        "date": "2024-10-11",
        "close": 17859.3125,
        "volume": 3171
      },
      {
        "date": "2024-10-18",
        "close": 17976.302734,
        "volume": 14838
      },
      {
        "date": "2024-10-25",
        "close": 18006.298828,
        "volume": 26974
      },
      {
        "date": "2024-11-01",
        "close": 17772.322266,
        "volume": 184519
      },
      {
        "date": "2024-11-08",
        "close": 18759.730469,
        "volume": 9115
      },
      {
        "date": "2024-11-15",
        "close": 18882.716797,
        "volume": 26854
      },
      {
        "date": "2024-11-22",
        "close": 19506.15625,
        "volume": 19414
      },
      {
        "date": "2024-11-29",
        "close": 19352.671875,
        "volume": 11655
      },
      {
        "date": "2024-12-06",
        "close": 19452.662109,
        "volume": 15579
      },
      {
        "date": "2024-12-13",
        "close": 19367.671875,
        "volume": 16619
      },
      {
        "date": "2024-12-20",
        "close": 18957.708984,
        "volume": 25656
      },
      {
        "date": "2024-12-27",
        "close": 18926.214844,
        "volume": 5010
      },
      {
        "date": "2025-01-03",
        "close": 18955.708984,
        "volume": 21174
      },
      {
        "date": "2025-01-10",
        "close": 18936.212891,
        "volume": 16428
      },
      {
        "date": "2025-01-17",
        "close": 19779.130859,
        "volume": 62342
      },
      {
        "date": "2025-01-24",
        "close": 19614.146484,
        "volume": 15757
      },
      {
        "date": "2025-01-31",
        "close": 19485.660156,
        "volume": 24424
      },
      {
        "date": "2025-02-07",
        "close": 19068.552734,
        "volume": 20839
      },
      {
        "date": "2025-02-14",
        "close": 18800.064453,
        "volume": 25449
      },
      {
        "date": "2025-02-21",
        "close": 18689.070313,
        "volume": 13758
      },
      {
        "date": "2025-02-28",
        "close": 18180.095703,
        "volume": 45861
      },
      {
        "date": "2025-03-07",
        "close": 17134.146484,
        "volume": 48513
      },
      {
        "date": "2025-03-14",
        "close": 16913.660156,
        "volume": 18623
      },
      {
        "date": "2025-03-21",
        "close": 17005.154297,
        "volume": 47314
      },
      {
        "date": "2025-03-28",
        "close": 16890.160156,
        "volume": 140358
      },
      {
        "date": "2025-04-04",
        "close": 15864.710938,
        "volume": 92701
      },
      {
        "date": "2025-04-11",
        "close": 15676.220703,
        "volume": 28114
      },
      {
        "date": "2025-04-18",
        "close": 15588.225586,
        "volume": 15755
      },
      {
        "date": "2025-04-25",
        "close": 16038.702148,
        "volume": 10831
      },
      {
        "date": "2025-05-02",
        "close": 16656.171875,
        "volume": 33424
      },
      {
        "date": "2025-05-09",
        "close": 16831.162109,
        "volume": 16584
      },
      {
        "date": "2025-05-16",
        "close": 17699.619141,
        "volume": 21606
      },
      {
        "date": "2025-05-23",
        "close": 16955.158203,
        "volume": 13636
      },
      {
        "date": "2025-05-30",
        "close": 17275.142578,
        "volume": 12189
      },
      {
        "date": "2025-06-06",
        "close": 17355.136719,
        "volume": 15118
      },
      {
        "date": "2025-06-13",
        "close": 17211.644531,
        "volume": 14344
      },
      {
        "date": "2025-06-20",
        "close": 17301.638672,
        "volume": 16907
      },
      {
        "date": "2025-06-27",
        "close": 17581.126953,
        "volume": 24981
      },
      {
        "date": "2025-07-04",
        "close": 17761.617188,
        "volume": 18359
      },
      {
        "date": "2025-07-11",
        "close": 17879.111328,
        "volume": 11081
      },
      {
        "date": "2025-07-18",
        "close": 18053.103516,
        "volume": 7550
      },
      {
        "date": "2025-07-25",
        "close": 18305.089844,
        "volume": 6191
      },
      {
        "date": "2025-08-01",
        "close": 18035.287109,
        "volume": 15341
      },
      {
        "date": "2025-08-08",
        "close": 17995.287109,
        "volume": 18004
      },
      {
        "date": "2025-08-15",
        "close": 18008.787109,
        "volume": 9028
      },
      {
        "date": "2025-08-22",
        "close": 18295.783203,
        "volume": 18784
      },
      {
        "date": "2025-08-29",
        "close": 18173.285156,
        "volume": 16901
      },
      {
        "date": "2025-09-05",
        "close": 18182.285156,
        "volume": 14345
      },
      {
        "date": "2025-09-12",
        "close": 18390.283203,
        "volume": 8521
      },
      {
        "date": "2025-09-19",
        "close": 18599.28125,
        "volume": 8819
      },
      {
        "date": "2025-09-26",
        "close": 18657.279297,
        "volume": 10873
      },
      {
        "date": "2025-10-03",
        "close": 18933.277344,
        "volume": 7313
      },
      {
        "date": "2025-10-10",
        "close": 18888.277344,
        "volume": 10125
      },
      {
        "date": "2025-10-17",
        "close": 18866.777344,
        "volume": 26343
      },
      {
        "date": "2025-10-24",
        "close": 25868.484375,
        "volume": 2938
      },
      {
        "date": "2025-10-31",
        "close": 19721.267578,
        "volume": 12504
      },
      {
        "date": "2025-11-07",
        "close": 19045.775391,
        "volume": 14677
      },
      {
        "date": "2025-11-14",
        "close": 19277.773438,
        "volume": 10621
      },
      {
        "date": "2025-11-21",
        "close": 18736.279297,
        "volume": 21175
      },
      {
        "date": "2025-11-28",
        "close": 19373.771484,
        "volume": 8102
      },
      {
        "date": "2025-12-05",
        "close": 19504.769531,
        "volume": 2989
      },
      {
        "date": "2025-12-12",
        "close": 19394.271484,
        "volume": 4937
      },
      {
        "date": "2025-12-19",
        "close": 19293.771484,
        "volume": 7131
      },
      {
        "date": "2025-12-26",
        "close": 19258.773438,
        "volume": 414
      },
      {
        "date": "2026-01-02",
        "close": 19071.775391,
        "volume": 1440
      },
      {
        "date": "2026-01-09",
        "close": 19552.769531,
        "volume": 44738
      },
      {
        "date": "2026-01-16",
        "close": 19659.767578,
        "volume": 4935
      },
      {
        "date": "2026-01-23",
        "close": 19324.771484,
        "volume": 14402
      },
      {
        "date": "2026-01-30",
        "close": 18953.275391,
        "volume": 13489
      },
      {
        "date": "2026-02-06",
        "close": 18934.777344,
        "volume": 13751
      },
      {
        "date": "2026-02-13",
        "close": 18947.0,
        "volume": 10861
      },
      {
        "date": "2026-02-20",
        "close": 19072.0,
        "volume": 12757
      },
      {
        "date": "2026-02-27",
        "close": 19056.0,
        "volume": 4123
      },
      {
        "date": "2026-03-06",
        "close": 19130.5,
        "volume": 17822
      },
      {
        "date": "2026-03-13",
        "close": 18602.0,
        "volume": 7763
      },
      {
        "date": "2026-03-20",
        "close": 18233.5,
        "volume": 24835
      },
      {
        "date": "2026-03-27",
        "close": 17860.0,
        "volume": 7387
      },
      {
        "date": "2026-04-03",
        "close": 18375.0,
        "volume": 5997
      },
      {
        "date": "2026-04-10",
        "close": 18753.5,
        "volume": 6726
      },
      {
        "date": "2026-04-17",
        "close": 19656.0,
        "volume": 12325
      },
      {
        "date": "2026-04-24",
        "close": 19915.0,
        "volume": 13374
      },
      {
        "date": "2026-05-01",
        "close": 19983.0,
        "volume": 11325
      },
      {
        "date": "2026-05-08",
        "close": 20599.5,
        "volume": 19577
      },
      {
        "date": "2026-05-15",
        "close": 21056.0,
        "volume": 14688
      },
      {
        "date": "2026-05-22",
        "close": 21171.0,
        "volume": 27248
      },
      {
        "date": "2026-05-29",
        "close": 21539.0,
        "volume": 20863
      },
      {
        "date": "2026-06-05",
        "close": 21535.0,
        "volume": 690
      },
      {
        "date": "2026-06-12",
        "close": 21582.0,
        "volume": 644
      },
      {
        "date": "2026-06-19",
        "close": 22152.0,
        "volume": 308
      },
      {
        "date": "2026-06-26",
        "close": 21999.0,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 22121.0,
        "volume": 48
      },
      {
        "date": "2026-07-10",
        "close": 22086.5,
        "volume": 72537
      },
      {
        "date": "2026-07-17",
        "close": 21433.0,
        "volume": 774
      },
      {
        "date": "2026-07-24",
        "close": 21499.0,
        "volume": 1480
      },
      {
        "date": "2026-07-31",
        "close": 21395.5,
        "volume": 1832
      },
      {
        "date": "2026-08-07",
        "close": 22329.5,
        "volume": 3272
      }
    ],
    "sharemaestro_context": {
      "trend": 20231.80306,
      "fair_value": 17849.108398,
      "market_activity": 37.858827,
      "market_dynamics": 0.197632,
      "relative_strength": 3.980152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010194,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.012145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.028078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146142,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.057684,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.005081
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.067496
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.171393
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.056833
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.089163
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.009239
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.036877
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178524
      }
    ]
  }
}