{
  "ticker": {
    "uuid": "9841bbf5-8fd7-44f7-8e03-1c6e8bad7c88",
    "symbol": "AI",
    "name": "Asian Insulators Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.313115,
    "boundary_margin": -0.112618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.088015,
    "volatility_stability": 0.8982,
    "risk_context": 1.1362,
    "current_regime": {
      "move": -0.059481,
      "interruption": 0.053464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.007409,
        "direction_boundary": 5.025101,
        "core_momentum": -0.202522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2023-08-25",
        "close": 4.452198,
        "direction_boundary": 4.871291,
        "core_momentum": -0.086033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2023-09-01",
        "close": 4.28576,
        "direction_boundary": 4.871291,
        "core_momentum": -0.1202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2023-09-08",
        "close": 4.160933,
        "direction_boundary": 4.990103,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2023-09-15",
        "close": 4.077714,
        "direction_boundary": 4.910894,
        "core_momentum": -0.16966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2023-09-22",
        "close": 3.994495,
        "direction_boundary": 4.831687,
        "core_momentum": -0.173271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2023-09-29",
        "close": 3.994495,
        "direction_boundary": 5.108914,
        "core_momentum": -0.218132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231939
      },
      {
        "date": "2023-10-06",
        "close": 3.79477,
        "direction_boundary": 4.990103,
        "core_momentum": -0.239541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23854
      },
      {
        "date": "2023-10-13",
        "close": 3.828058,
        "direction_boundary": 4.910894,
        "core_momentum": -0.220497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2023-10-20",
        "close": 3.595046,
        "direction_boundary": 4.910894,
        "core_momentum": -0.267945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250411
      },
      {
        "date": "2023-10-27",
        "close": 3.495183,
        "direction_boundary": 4.950499,
        "core_momentum": -0.293974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251717
      },
      {
        "date": "2023-11-03",
        "close": 3.595046,
        "direction_boundary": 5.029706,
        "core_momentum": -0.285237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257014
      },
      {
        "date": "2023-11-10",
        "close": 3.578402,
        "direction_boundary": 4.990103,
        "core_momentum": -0.2829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2023-11-17",
        "close": 3.545115,
        "direction_boundary": 4.792083,
        "core_momentum": -0.260214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2023-11-24",
        "close": 3.578402,
        "direction_boundary": 4.792083,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2023-12-01",
        "close": 3.578402,
        "direction_boundary": 4.75248,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2023-12-08",
        "close": 3.578402,
        "direction_boundary": 4.792083,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2023-12-15",
        "close": 3.528471,
        "direction_boundary": 4.712874,
        "core_momentum": -0.251312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2023-12-22",
        "close": 3.595046,
        "direction_boundary": 4.673271,
        "core_momentum": -0.230722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245311
      },
      {
        "date": "2023-12-29",
        "close": 3.578402,
        "direction_boundary": 4.75248,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2024-01-05",
        "close": 3.644977,
        "direction_boundary": 4.75248,
        "core_momentum": -0.233037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219026
      },
      {
        "date": "2024-01-12",
        "close": 3.644977,
        "direction_boundary": 5.386143,
        "core_momentum": -0.323268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218851
      },
      {
        "date": "2024-01-19",
        "close": 3.628333,
        "direction_boundary": 5.306934,
        "core_momentum": -0.316303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218857
      },
      {
        "date": "2024-01-26",
        "close": 3.661621,
        "direction_boundary": 5.148519,
        "core_momentum": -0.288801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219435
      },
      {
        "date": "2024-02-02",
        "close": 3.661621,
        "direction_boundary": 5.26733,
        "core_momentum": -0.304843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218941
      },
      {
        "date": "2024-02-09",
        "close": 3.711552,
        "direction_boundary": 5.386143,
        "core_momentum": -0.310907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219084
      },
      {
        "date": "2024-02-16",
        "close": 3.678264,
        "direction_boundary": 5.148519,
        "core_momentum": -0.285569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2024-02-23",
        "close": 3.678264,
        "direction_boundary": 5.148519,
        "core_momentum": -0.285569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2024-03-01",
        "close": 3.644977,
        "direction_boundary": 4.910894,
        "core_momentum": -0.257777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144864
      },
      {
        "date": "2024-03-08",
        "close": 3.595046,
        "direction_boundary": 5.029706,
        "core_momentum": -0.285237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141394
      },
      {
        "date": "2024-03-15",
        "close": 3.663198,
        "direction_boundary": 4.702571,
        "core_momentum": -0.221022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14367
      },
      {
        "date": "2024-03-22",
        "close": 3.612083,
        "direction_boundary": 4.825247,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2024-03-29",
        "close": 3.578007,
        "direction_boundary": 4.907031,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2024-04-05",
        "close": 3.526893,
        "direction_boundary": 4.784355,
        "core_momentum": -0.262828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2024-04-12",
        "close": 3.509855,
        "direction_boundary": 4.743464,
        "core_momentum": -0.260065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-04-19",
        "close": 3.492817,
        "direction_boundary": 4.620788,
        "core_momentum": -0.244108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-04-26",
        "close": 3.441702,
        "direction_boundary": 4.579895,
        "core_momentum": -0.248519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085349
      },
      {
        "date": "2024-05-03",
        "close": 3.424664,
        "direction_boundary": 4.498112,
        "core_momentum": -0.238644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074722
      },
      {
        "date": "2024-05-10",
        "close": 3.390588,
        "direction_boundary": 4.620788,
        "core_momentum": -0.266232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2024-05-17",
        "close": 3.407626,
        "direction_boundary": 4.498112,
        "core_momentum": -0.242432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075345
      },
      {
        "date": "2024-05-24",
        "close": 3.424664,
        "direction_boundary": 4.620788,
        "core_momentum": -0.258857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074323
      },
      {
        "date": "2024-05-31",
        "close": 3.441702,
        "direction_boundary": 4.539003,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074866
      },
      {
        "date": "2024-06-07",
        "close": 3.390588,
        "direction_boundary": 4.579895,
        "core_momentum": -0.25968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2024-06-14",
        "close": 3.339473,
        "direction_boundary": 4.498112,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077478
      },
      {
        "date": "2024-06-21",
        "close": 3.237245,
        "direction_boundary": 4.334545,
        "core_momentum": -0.253152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081394
      },
      {
        "date": "2024-06-28",
        "close": 3.339473,
        "direction_boundary": 3.991051,
        "core_momentum": -0.16326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-07-05",
        "close": 3.322435,
        "direction_boundary": 3.876554,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089849
      },
      {
        "date": "2024-07-12",
        "close": 3.356512,
        "direction_boundary": 3.892911,
        "core_momentum": -0.137789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091753
      },
      {
        "date": "2024-07-19",
        "close": 3.288359,
        "direction_boundary": 3.876554,
        "core_momentum": -0.151731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2024-07-26",
        "close": 2.981673,
        "direction_boundary": 3.860198,
        "core_momentum": -0.227585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159684
      },
      {
        "date": "2024-08-02",
        "close": 2.91352,
        "direction_boundary": 3.892911,
        "core_momentum": -0.251583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2024-08-09",
        "close": 2.879444,
        "direction_boundary": 3.941981,
        "core_momentum": -0.269544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2024-08-16",
        "close": 3.066863,
        "direction_boundary": 4.007409,
        "core_momentum": -0.234702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2024-08-23",
        "close": 3.126135,
        "direction_boundary": 4.452198,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2024-08-30",
        "close": 3.143897,
        "direction_boundary": 4.28576,
        "core_momentum": -0.266432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2024-09-06",
        "close": 3.445853,
        "direction_boundary": 4.160933,
        "core_momentum": -0.171856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233342
      },
      {
        "date": "2024-09-13",
        "close": 3.481378,
        "direction_boundary": 4.077714,
        "core_momentum": -0.146243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232147
      },
      {
        "date": "2024-09-20",
        "close": 3.58795,
        "direction_boundary": 3.994495,
        "core_momentum": -0.101776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235609
      },
      {
        "date": "2024-09-27",
        "close": 3.605712,
        "direction_boundary": 3.994495,
        "core_momentum": -0.09733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235328
      },
      {
        "date": "2024-10-04",
        "close": 3.49914,
        "direction_boundary": 3.79477,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238255
      },
      {
        "date": "2024-10-11",
        "close": 3.552426,
        "direction_boundary": 3.828058,
        "core_momentum": -0.072003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2024-10-18",
        "close": 3.516902,
        "direction_boundary": 3.595046,
        "core_momentum": -0.021737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239439
      },
      {
        "date": "2024-10-25",
        "close": 3.516902,
        "direction_boundary": 3.495183,
        "core_momentum": 0.006214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238462
      },
      {
        "date": "2024-11-01",
        "close": 3.481378,
        "direction_boundary": 3.595046,
        "core_momentum": -0.031618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238823
      },
      {
        "date": "2024-11-08",
        "close": 3.374805,
        "direction_boundary": 3.578402,
        "core_momentum": -0.056896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242464
      },
      {
        "date": "2024-11-15",
        "close": 3.339281,
        "direction_boundary": 3.545115,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24276
      },
      {
        "date": "2024-11-22",
        "close": 3.321518,
        "direction_boundary": 3.578402,
        "core_momentum": -0.071787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242692
      },
      {
        "date": "2024-11-29",
        "close": 3.214946,
        "direction_boundary": 3.578402,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246357
      },
      {
        "date": "2024-12-06",
        "close": 3.214946,
        "direction_boundary": 3.578402,
        "core_momentum": -0.101569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2024-12-13",
        "close": 3.161659,
        "direction_boundary": 3.528471,
        "core_momentum": -0.103958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245902
      },
      {
        "date": "2024-12-20",
        "close": 3.143897,
        "direction_boundary": 3.595046,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2024-12-27",
        "close": 3.268232,
        "direction_boundary": 3.578402,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2025-01-03",
        "close": 3.232708,
        "direction_boundary": 3.644977,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245016
      },
      {
        "date": "2025-01-10",
        "close": 3.143897,
        "direction_boundary": 3.644977,
        "core_momentum": -0.137471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2025-01-17",
        "close": 3.126135,
        "direction_boundary": 3.628333,
        "core_momentum": -0.13841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2025-01-24",
        "close": 3.072849,
        "direction_boundary": 3.661621,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204958
      },
      {
        "date": "2025-01-31",
        "close": 3.072849,
        "direction_boundary": 3.661621,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201966
      },
      {
        "date": "2025-02-07",
        "close": 2.948514,
        "direction_boundary": 3.711552,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2025-02-14",
        "close": 2.966276,
        "direction_boundary": 3.678264,
        "core_momentum": -0.193566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2025-02-21",
        "close": 3.374805,
        "direction_boundary": 3.678264,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26149
      },
      {
        "date": "2025-02-28",
        "close": 3.285994,
        "direction_boundary": 3.644977,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264643
      },
      {
        "date": "2025-03-07",
        "close": 3.238243,
        "direction_boundary": 3.595046,
        "core_momentum": -0.099249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231294
      },
      {
        "date": "2025-03-14",
        "close": 3.238243,
        "direction_boundary": 3.663198,
        "core_momentum": -0.116007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2025-03-21",
        "close": 3.238243,
        "direction_boundary": 3.612083,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225734
      },
      {
        "date": "2025-03-28",
        "close": 3.16337,
        "direction_boundary": 3.578007,
        "core_momentum": -0.115885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2025-04-04",
        "close": 3.200806,
        "direction_boundary": 3.526893,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225114
      },
      {
        "date": "2025-04-11",
        "close": 2.994907,
        "direction_boundary": 3.509855,
        "core_momentum": -0.146715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239646
      },
      {
        "date": "2025-04-18",
        "close": 3.125934,
        "direction_boundary": 3.492817,
        "core_momentum": -0.105039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2025-04-25",
        "close": 3.107215,
        "direction_boundary": 3.441702,
        "core_momentum": -0.097187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249057
      },
      {
        "date": "2025-05-02",
        "close": 3.200806,
        "direction_boundary": 3.424664,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253419
      },
      {
        "date": "2025-05-09",
        "close": 3.256961,
        "direction_boundary": 3.390588,
        "core_momentum": -0.039411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251673
      },
      {
        "date": "2025-05-16",
        "close": 3.051061,
        "direction_boundary": 3.407626,
        "core_momentum": -0.104637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266674
      },
      {
        "date": "2025-05-23",
        "close": 3.069779,
        "direction_boundary": 3.424664,
        "core_momentum": -0.103626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2025-05-30",
        "close": 2.938752,
        "direction_boundary": 3.441702,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2025-06-06",
        "close": 2.976188,
        "direction_boundary": 3.390588,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270741
      },
      {
        "date": "2025-06-13",
        "close": 2.976188,
        "direction_boundary": 3.339473,
        "core_momentum": -0.108785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2025-06-20",
        "close": 2.994907,
        "direction_boundary": 3.237245,
        "core_momentum": -0.074859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2025-06-27",
        "close": 3.032343,
        "direction_boundary": 3.339473,
        "core_momentum": -0.09197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2025-07-04",
        "close": 3.144652,
        "direction_boundary": 3.322435,
        "core_momentum": -0.05351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-07-11",
        "close": 3.200806,
        "direction_boundary": 3.356512,
        "core_momentum": -0.046389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268274
      },
      {
        "date": "2025-07-18",
        "close": 3.275679,
        "direction_boundary": 3.288359,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269876
      },
      {
        "date": "2025-07-25",
        "close": 3.275679,
        "direction_boundary": 2.981673,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2025-08-01",
        "close": 3.275679,
        "direction_boundary": 2.91352,
        "core_momentum": 0.124303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268506
      },
      {
        "date": "2025-08-08",
        "close": 3.313115,
        "direction_boundary": 2.879444,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261171
      },
      {
        "date": "2025-08-15",
        "close": 3.275679,
        "direction_boundary": 3.066863,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262078
      },
      {
        "date": "2025-08-22",
        "close": 3.182088,
        "direction_boundary": 3.126135,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193802
      },
      {
        "date": "2025-08-29",
        "close": 3.16337,
        "direction_boundary": 3.143897,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190686
      },
      {
        "date": "2025-09-05",
        "close": 3.125934,
        "direction_boundary": 3.445853,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2025-09-12",
        "close": 3.144652,
        "direction_boundary": 3.481378,
        "core_momentum": -0.096722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190611
      },
      {
        "date": "2025-09-19",
        "close": 3.182088,
        "direction_boundary": 3.58795,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191455
      },
      {
        "date": "2025-09-26",
        "close": 3.144652,
        "direction_boundary": 3.605712,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189372
      },
      {
        "date": "2025-10-03",
        "close": 3.16337,
        "direction_boundary": 3.49914,
        "core_momentum": -0.095958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188805
      },
      {
        "date": "2025-10-10",
        "close": 3.16337,
        "direction_boundary": 3.552426,
        "core_momentum": -0.109518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163052
      },
      {
        "date": "2025-10-17",
        "close": 3.144652,
        "direction_boundary": 3.516902,
        "core_momentum": -0.105846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152371
      },
      {
        "date": "2025-10-24",
        "close": 3.088497,
        "direction_boundary": 3.516902,
        "core_momentum": -0.121813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154253
      },
      {
        "date": "2025-10-31",
        "close": 3.088497,
        "direction_boundary": 3.481378,
        "core_momentum": -0.112852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148112
      },
      {
        "date": "2025-11-07",
        "close": 2.994907,
        "direction_boundary": 3.374805,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15094
      },
      {
        "date": "2025-11-14",
        "close": 2.920034,
        "direction_boundary": 3.339281,
        "core_momentum": -0.12555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2025-11-21",
        "close": 2.882597,
        "direction_boundary": 3.321518,
        "core_momentum": -0.132145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 3.214946,
        "core_momentum": -0.085521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115356
      },
      {
        "date": "2025-12-05",
        "close": 2.901316,
        "direction_boundary": 3.214946,
        "core_momentum": -0.097554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-12-12",
        "close": 2.920658,
        "direction_boundary": 3.161659,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-12-19",
        "close": 2.920658,
        "direction_boundary": 3.143897,
        "core_momentum": -0.071007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2025-12-26",
        "close": 2.901316,
        "direction_boundary": 3.268232,
        "core_momentum": -0.112267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2026-01-02",
        "close": 2.920658,
        "direction_boundary": 3.232708,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100746
      },
      {
        "date": "2026-01-09",
        "close": 2.920658,
        "direction_boundary": 3.143897,
        "core_momentum": -0.071007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2026-01-16",
        "close": 2.901316,
        "direction_boundary": 3.126135,
        "core_momentum": -0.071916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088484
      },
      {
        "date": "2026-01-23",
        "close": 2.901316,
        "direction_boundary": 3.072849,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088484
      },
      {
        "date": "2026-01-30",
        "close": 2.901316,
        "direction_boundary": 3.072849,
        "core_momentum": -0.055822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088484
      },
      {
        "date": "2026-02-06",
        "close": 2.901316,
        "direction_boundary": 2.948514,
        "core_momentum": -0.016007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085726
      },
      {
        "date": "2026-02-13",
        "close": 2.959342,
        "direction_boundary": 2.966276,
        "core_momentum": -0.002338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091851
      },
      {
        "date": "2026-02-20",
        "close": 3.036711,
        "direction_boundary": 3.374805,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093345
      },
      {
        "date": "2026-02-27",
        "close": 2.978684,
        "direction_boundary": 3.285994,
        "core_momentum": -0.093521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096323
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "direction_boundary": 3.238243,
        "core_momentum": -0.0921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096569
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 3.238243,
        "core_momentum": -0.085924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096715
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 3.238243,
        "core_momentum": -0.0921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094687
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "direction_boundary": 3.16337,
        "core_momentum": -0.083256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 3.200806,
        "core_momentum": -0.08773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 2.994907,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 3.125934,
        "core_momentum": -0.072277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "direction_boundary": 3.107215,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093065
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "direction_boundary": 3.200806,
        "core_momentum": -0.08773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095788
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 3.256961,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "direction_boundary": 3.051061,
        "core_momentum": -0.049511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079577
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 3.069779,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079901
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "direction_boundary": 2.938752,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077348
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "direction_boundary": 2.976188,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075747
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 2.976188,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077575
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 2.994907,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078262
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 3.032343,
        "core_momentum": -0.056835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080066
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "direction_boundary": 3.144652,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 3.200806,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080125
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 3.275679,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084756
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "direction_boundary": 3.275679,
        "core_momentum": -0.108582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085365
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 3.275679,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085935
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "direction_boundary": 3.313115,
        "core_momentum": -0.112618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.007409,
        "volume": 1332900
      },
      {
        "date": "2023-08-25",
        "close": 4.452198,
        "volume": 9807900
      },
      {
        "date": "2023-09-01",
        "close": 4.28576,
        "volume": 1941100
      },
      {
        "date": "2023-09-08",
        "close": 4.160933,
        "volume": 1223400
      },
      {
        "date": "2023-09-15",
        "close": 4.077714,
        "volume": 1042200
      },
      {
        "date": "2023-09-22",
        "close": 3.994495,
        "volume": 653500
      },
      {
        "date": "2023-09-29",
        "close": 3.994495,
        "volume": 846500
      },
      {
        "date": "2023-10-06",
        "close": 3.79477,
        "volume": 853700
      },
      {
        "date": "2023-10-13",
        "close": 3.828058,
        "volume": 466300
      },
      {
        "date": "2023-10-20",
        "close": 3.595046,
        "volume": 1208600
      },
      {
        "date": "2023-10-27",
        "close": 3.495183,
        "volume": 637000
      },
      {
        "date": "2023-11-03",
        "close": 3.595046,
        "volume": 449300
      },
      {
        "date": "2023-11-10",
        "close": 3.578402,
        "volume": 322500
      },
      {
        "date": "2023-11-17",
        "close": 3.545115,
        "volume": 316000
      },
      {
        "date": "2023-11-24",
        "close": 3.578402,
        "volume": 364200
      },
      {
        "date": "2023-12-01",
        "close": 3.578402,
        "volume": 283400
      },
      {
        "date": "2023-12-08",
        "close": 3.578402,
        "volume": 208200
      },
      {
        "date": "2023-12-15",
        "close": 3.528471,
        "volume": 297400
      },
      {
        "date": "2023-12-22",
        "close": 3.595046,
        "volume": 382500
      },
      {
        "date": "2023-12-29",
        "close": 3.578402,
        "volume": 489800
      },
      {
        "date": "2024-01-05",
        "close": 3.644977,
        "volume": 305600
      },
      {
        "date": "2024-01-12",
        "close": 3.644977,
        "volume": 493900
      },
      {
        "date": "2024-01-19",
        "close": 3.628333,
        "volume": 670300
      },
      {
        "date": "2024-01-26",
        "close": 3.661621,
        "volume": 347000
      },
      {
        "date": "2024-02-02",
        "close": 3.661621,
        "volume": 820300
      },
      {
        "date": "2024-02-09",
        "close": 3.711552,
        "volume": 574900
      },
      {
        "date": "2024-02-16",
        "close": 3.678264,
        "volume": 523900
      },
      {
        "date": "2024-02-23",
        "close": 3.678264,
        "volume": 1021800
      },
      {
        "date": "2024-03-01",
        "close": 3.644977,
        "volume": 442900
      },
      {
        "date": "2024-03-08",
        "close": 3.595046,
        "volume": 925000
      },
      {
        "date": "2024-03-15",
        "close": 3.663198,
        "volume": 387800
      },
      {
        "date": "2024-03-22",
        "close": 3.612083,
        "volume": 549800
      },
      {
        "date": "2024-03-29",
        "close": 3.578007,
        "volume": 460700
      },
      {
        "date": "2024-04-05",
        "close": 3.526893,
        "volume": 448900
      },
      {
        "date": "2024-04-12",
        "close": 3.509855,
        "volume": 158200
      },
      {
        "date": "2024-04-19",
        "close": 3.492817,
        "volume": 75300
      },
      {
        "date": "2024-04-26",
        "close": 3.441702,
        "volume": 492000
      },
      {
        "date": "2024-05-03",
        "close": 3.424664,
        "volume": 191100
      },
      {
        "date": "2024-05-10",
        "close": 3.390588,
        "volume": 862300
      },
      {
        "date": "2024-05-17",
        "close": 3.407626,
        "volume": 454300
      },
      {
        "date": "2024-05-24",
        "close": 3.424664,
        "volume": 115200
      },
      {
        "date": "2024-05-31",
        "close": 3.441702,
        "volume": 135100
      },
      {
        "date": "2024-06-07",
        "close": 3.390588,
        "volume": 146200
      },
      {
        "date": "2024-06-14",
        "close": 3.339473,
        "volume": 599900
      },
      {
        "date": "2024-06-21",
        "close": 3.237245,
        "volume": 389300
      },
      {
        "date": "2024-06-28",
        "close": 3.339473,
        "volume": 234200
      },
      {
        "date": "2024-07-05",
        "close": 3.322435,
        "volume": 197800
      },
      {
        "date": "2024-07-12",
        "close": 3.356512,
        "volume": 283800
      },
      {
        "date": "2024-07-19",
        "close": 3.288359,
        "volume": 164000
      },
      {
        "date": "2024-07-26",
        "close": 2.981673,
        "volume": 849400
      },
      {
        "date": "2024-08-02",
        "close": 2.91352,
        "volume": 124800
      },
      {
        "date": "2024-08-09",
        "close": 2.879444,
        "volume": 735700
      },
      {
        "date": "2024-08-16",
        "close": 3.066863,
        "volume": 697300
      },
      {
        "date": "2024-08-23",
        "close": 3.126135,
        "volume": 1592700
      },
      {
        "date": "2024-08-30",
        "close": 3.143897,
        "volume": 551700
      },
      {
        "date": "2024-09-06",
        "close": 3.445853,
        "volume": 908200
      },
      {
        "date": "2024-09-13",
        "close": 3.481378,
        "volume": 1057600
      },
      {
        "date": "2024-09-20",
        "close": 3.58795,
        "volume": 771700
      },
      {
        "date": "2024-09-27",
        "close": 3.605712,
        "volume": 631300
      },
      {
        "date": "2024-10-04",
        "close": 3.49914,
        "volume": 475300
      },
      {
        "date": "2024-10-11",
        "close": 3.552426,
        "volume": 556800
      },
      {
        "date": "2024-10-18",
        "close": 3.516902,
        "volume": 501500
      },
      {
        "date": "2024-10-25",
        "close": 3.516902,
        "volume": 99800
      },
      {
        "date": "2024-11-01",
        "close": 3.481378,
        "volume": 200400
      },
      {
        "date": "2024-11-08",
        "close": 3.374805,
        "volume": 487500
      },
      {
        "date": "2024-11-15",
        "close": 3.339281,
        "volume": 752600
      },
      {
        "date": "2024-11-22",
        "close": 3.321518,
        "volume": 459500
      },
      {
        "date": "2024-11-29",
        "close": 3.214946,
        "volume": 1102700
      },
      {
        "date": "2024-12-06",
        "close": 3.214946,
        "volume": 486800
      },
      {
        "date": "2024-12-13",
        "close": 3.161659,
        "volume": 352500
      },
      {
        "date": "2024-12-20",
        "close": 3.143897,
        "volume": 653500
      },
      {
        "date": "2024-12-27",
        "close": 3.268232,
        "volume": 400700
      },
      {
        "date": "2025-01-03",
        "close": 3.232708,
        "volume": 156900
      },
      {
        "date": "2025-01-10",
        "close": 3.143897,
        "volume": 493200
      },
      {
        "date": "2025-01-17",
        "close": 3.126135,
        "volume": 500700
      },
      {
        "date": "2025-01-24",
        "close": 3.072849,
        "volume": 463600
      },
      {
        "date": "2025-01-31",
        "close": 3.072849,
        "volume": 567300
      },
      {
        "date": "2025-02-07",
        "close": 2.948514,
        "volume": 684000
      },
      {
        "date": "2025-02-14",
        "close": 2.966276,
        "volume": 340200
      },
      {
        "date": "2025-02-21",
        "close": 3.374805,
        "volume": 15352500
      },
      {
        "date": "2025-02-28",
        "close": 3.285994,
        "volume": 1489800
      },
      {
        "date": "2025-03-07",
        "close": 3.238243,
        "volume": 1829400
      },
      {
        "date": "2025-03-14",
        "close": 3.238243,
        "volume": 2074600
      },
      {
        "date": "2025-03-21",
        "close": 3.238243,
        "volume": 1584500
      },
      {
        "date": "2025-03-28",
        "close": 3.16337,
        "volume": 1299000
      },
      {
        "date": "2025-04-04",
        "close": 3.200806,
        "volume": 716400
      },
      {
        "date": "2025-04-11",
        "close": 2.994907,
        "volume": 1051200
      },
      {
        "date": "2025-04-18",
        "close": 3.125934,
        "volume": 276000
      },
      {
        "date": "2025-04-25",
        "close": 3.107215,
        "volume": 314300
      },
      {
        "date": "2025-05-02",
        "close": 3.200806,
        "volume": 438500
      },
      {
        "date": "2025-05-09",
        "close": 3.256961,
        "volume": 530300
      },
      {
        "date": "2025-05-16",
        "close": 3.051061,
        "volume": 1188600
      },
      {
        "date": "2025-05-23",
        "close": 3.069779,
        "volume": 542200
      },
      {
        "date": "2025-05-30",
        "close": 2.938752,
        "volume": 2185300
      },
      {
        "date": "2025-06-06",
        "close": 2.976188,
        "volume": 143700
      },
      {
        "date": "2025-06-13",
        "close": 2.976188,
        "volume": 1910600
      },
      {
        "date": "2025-06-20",
        "close": 2.994907,
        "volume": 535200
      },
      {
        "date": "2025-06-27",
        "close": 3.032343,
        "volume": 556000
      },
      {
        "date": "2025-07-04",
        "close": 3.144652,
        "volume": 705500
      },
      {
        "date": "2025-07-11",
        "close": 3.200806,
        "volume": 625100
      },
      {
        "date": "2025-07-18",
        "close": 3.275679,
        "volume": 875600
      },
      {
        "date": "2025-07-25",
        "close": 3.275679,
        "volume": 1357300
      },
      {
        "date": "2025-08-01",
        "close": 3.275679,
        "volume": 599800
      },
      {
        "date": "2025-08-08",
        "close": 3.313115,
        "volume": 1910600
      },
      {
        "date": "2025-08-15",
        "close": 3.275679,
        "volume": 675600
      },
      {
        "date": "2025-08-22",
        "close": 3.182088,
        "volume": 495600
      },
      {
        "date": "2025-08-29",
        "close": 3.16337,
        "volume": 685300
      },
      {
        "date": "2025-09-05",
        "close": 3.125934,
        "volume": 551300
      },
      {
        "date": "2025-09-12",
        "close": 3.144652,
        "volume": 294400
      },
      {
        "date": "2025-09-19",
        "close": 3.182088,
        "volume": 526000
      },
      {
        "date": "2025-09-26",
        "close": 3.144652,
        "volume": 395900
      },
      {
        "date": "2025-10-03",
        "close": 3.16337,
        "volume": 314800
      },
      {
        "date": "2025-10-10",
        "close": 3.16337,
        "volume": 264200
      },
      {
        "date": "2025-10-17",
        "close": 3.144652,
        "volume": 908000
      },
      {
        "date": "2025-10-24",
        "close": 3.088497,
        "volume": 470200
      },
      {
        "date": "2025-10-31",
        "close": 3.088497,
        "volume": 570600
      },
      {
        "date": "2025-11-07",
        "close": 2.994907,
        "volume": 396900
      },
      {
        "date": "2025-11-14",
        "close": 2.920034,
        "volume": 734500
      },
      {
        "date": "2025-11-21",
        "close": 2.882597,
        "volume": 1313500
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 1391000
      },
      {
        "date": "2025-12-05",
        "close": 2.901316,
        "volume": 421000
      },
      {
        "date": "2025-12-12",
        "close": 2.920658,
        "volume": 361000
      },
      {
        "date": "2025-12-19",
        "close": 2.920658,
        "volume": 407400
      },
      {
        "date": "2025-12-26",
        "close": 2.901316,
        "volume": 617200
      },
      {
        "date": "2026-01-02",
        "close": 2.920658,
        "volume": 70800
      },
      {
        "date": "2026-01-09",
        "close": 2.920658,
        "volume": 827900
      },
      {
        "date": "2026-01-16",
        "close": 2.901316,
        "volume": 273800
      },
      {
        "date": "2026-01-23",
        "close": 2.901316,
        "volume": 721800
      },
      {
        "date": "2026-01-30",
        "close": 2.901316,
        "volume": 1015400
      },
      {
        "date": "2026-02-06",
        "close": 2.901316,
        "volume": 708600
      },
      {
        "date": "2026-02-13",
        "close": 2.959342,
        "volume": 482800
      },
      {
        "date": "2026-02-20",
        "close": 3.036711,
        "volume": 2082700
      },
      {
        "date": "2026-02-27",
        "close": 2.978684,
        "volume": 1601800
      },
      {
        "date": "2026-03-06",
        "close": 2.94,
        "volume": 781100
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 370400
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 2895700
      },
      {
        "date": "2026-03-27",
        "close": 2.9,
        "volume": 761700
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 277200
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 477900
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 161100
      },
      {
        "date": "2026-04-24",
        "close": 2.88,
        "volume": 1138300
      },
      {
        "date": "2026-05-01",
        "close": 2.92,
        "volume": 376700
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 614300
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "volume": 1595000
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 992800
      },
      {
        "date": "2026-05-29",
        "close": 2.9,
        "volume": 869000
      },
      {
        "date": "2026-06-05",
        "close": 2.92,
        "volume": 114200
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 239300
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 73200
      },
      {
        "date": "2026-07-03",
        "close": 2.88,
        "volume": 331900
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 871100
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 753400
      },
      {
        "date": "2026-07-24",
        "close": 2.92,
        "volume": 781600
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 1009900
      },
      {
        "date": "2026-08-07",
        "close": 2.94,
        "volume": 594200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.914,
      "fair_value": 3.259237,
      "market_activity": 2.04891,
      "market_dynamics": 1.122614,
      "relative_strength": -14.929909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.031008,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06666,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.080985
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.102096
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.31691
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.059086
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.034286
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.059481
      }
    ]
  }
}