{
  "ticker": {
    "uuid": "98443d12-8fcf-44f1-a4da-4a4e349c1154",
    "symbol": "200250",
    "name": "Kiwoom Kosef NIFTY 50 India ETF - Equity - Derivatives (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22580.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24203.140625,
    "boundary_margin": -0.067063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.144658,
    "volatility_stability": 0.9867,
    "risk_context": 0.6913,
    "current_regime": {
      "move": -0.056217,
      "interruption": 0.050481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.446,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20098.455078,
        "direction_boundary": 19783.480469,
        "core_momentum": 0.015921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2023-08-25",
        "close": 20033.460938,
        "direction_boundary": 19348.513672,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2023-09-01",
        "close": 19988.464844,
        "direction_boundary": 19488.501953,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2023-09-08",
        "close": 20543.421875,
        "direction_boundary": 20053.458984,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2023-09-15",
        "close": 20848.398438,
        "direction_boundary": 20448.429688,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2023-09-22",
        "close": 20538.421875,
        "direction_boundary": 19668.488281,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2023-09-29",
        "close": 20563.419922,
        "direction_boundary": 19408.507813,
        "core_momentum": 0.059505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2023-10-06",
        "close": 20698.410156,
        "direction_boundary": 19668.488281,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10413
      },
      {
        "date": "2023-10-13",
        "close": 20548.421875,
        "direction_boundary": 19573.496094,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2023-10-20",
        "close": 20413.431641,
        "direction_boundary": 19963.466797,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2023-10-27",
        "close": 19943.466797,
        "direction_boundary": 20098.455078,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104524
      },
      {
        "date": "2023-11-03",
        "close": 19658.490234,
        "direction_boundary": 20383.433594,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106912
      },
      {
        "date": "2023-11-10",
        "close": 19803.478516,
        "direction_boundary": 19828.476563,
        "core_momentum": -0.001261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106748
      },
      {
        "date": "2023-11-17",
        "close": 19858.474609,
        "direction_boundary": 19723.484375,
        "core_momentum": 0.006844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104947
      },
      {
        "date": "2023-11-24",
        "close": 19968.464844,
        "direction_boundary": 19958.466797,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104729
      },
      {
        "date": "2023-12-01",
        "close": 20438.429688,
        "direction_boundary": 19918.46875,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2023-12-08",
        "close": 21198.371094,
        "direction_boundary": 19428.507813,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2023-12-15",
        "close": 21378.357422,
        "direction_boundary": 19258.519531,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2023-12-22",
        "close": 21588.341797,
        "direction_boundary": 18598.570313,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11655
      },
      {
        "date": "2023-12-29",
        "close": 21693.333984,
        "direction_boundary": 18398.585938,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2024-01-05",
        "close": 22093.302734,
        "direction_boundary": 18403.585938,
        "core_momentum": 0.200489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-01-12",
        "close": 22213.292969,
        "direction_boundary": 18273.595703,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      },
      {
        "date": "2024-01-19",
        "close": 22443.275391,
        "direction_boundary": 18438.583984,
        "core_momentum": 0.217191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-01-26",
        "close": 22078.302734,
        "direction_boundary": 17813.630859,
        "core_momentum": 0.239405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2024-02-02",
        "close": 22628.261719,
        "direction_boundary": 17748.636719,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-02-09",
        "close": 22383.279297,
        "direction_boundary": 18108.609375,
        "core_momentum": 0.236057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102988
      },
      {
        "date": "2024-02-16",
        "close": 22738.251953,
        "direction_boundary": 18558.574219,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2024-02-23",
        "close": 22998.232422,
        "direction_boundary": 18108.609375,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2024-03-01",
        "close": 22793.248047,
        "direction_boundary": 18193.601563,
        "core_momentum": 0.252817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2024-03-08",
        "close": 23138.222656,
        "direction_boundary": 18253.597656,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2024-03-15",
        "close": 22728.253906,
        "direction_boundary": 17528.652344,
        "core_momentum": 0.296634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104391
      },
      {
        "date": "2024-03-22",
        "close": 22643.259766,
        "direction_boundary": 17648.644531,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2024-03-29",
        "close": 23208.216797,
        "direction_boundary": 17738.636719,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-04-05",
        "close": 23213.216797,
        "direction_boundary": 18398.585938,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-04-12",
        "close": 23913.162109,
        "direction_boundary": 18278.595703,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109848
      },
      {
        "date": "2024-04-19",
        "close": 23098.224609,
        "direction_boundary": 18353.589844,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-04-26",
        "close": 23778.173828,
        "direction_boundary": 18933.544922,
        "core_momentum": 0.255875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-05-03",
        "close": 23833.167969,
        "direction_boundary": 18913.546875,
        "core_momentum": 0.260111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11617
      },
      {
        "date": "2024-05-10",
        "close": 23203.216797,
        "direction_boundary": 19078.533203,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2024-05-17",
        "close": 23318.208984,
        "direction_boundary": 18848.550781,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2024-05-24",
        "close": 24108.148438,
        "direction_boundary": 18998.541016,
        "core_momentum": 0.268947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2024-05-31",
        "close": 23853.167969,
        "direction_boundary": 18928.544922,
        "core_momentum": 0.260169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2024-06-07",
        "close": 24138.144531,
        "direction_boundary": 18828.552734,
        "core_momentum": 0.281997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2024-06-14",
        "close": 24693.103516,
        "direction_boundary": 18848.550781,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2024-06-21",
        "close": 24988.080078,
        "direction_boundary": 19133.529297,
        "core_momentum": 0.305984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2024-06-28",
        "close": 25453.044922,
        "direction_boundary": 19723.484375,
        "core_momentum": 0.290494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-07-05",
        "close": 25618.03125,
        "direction_boundary": 19698.486328,
        "core_momentum": 0.300508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126382
      },
      {
        "date": "2024-07-12",
        "close": 25838.015625,
        "direction_boundary": 19418.507813,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-07-19",
        "close": 26003.001953,
        "direction_boundary": 20098.455078,
        "core_momentum": 0.293781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-07-26",
        "close": 25983.003906,
        "direction_boundary": 19668.488281,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2024-08-02",
        "close": 25723.023438,
        "direction_boundary": 19988.464844,
        "core_momentum": 0.286893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2024-08-09",
        "close": 25418.046875,
        "direction_boundary": 20158.451172,
        "core_momentum": 0.260913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-08-16",
        "close": 25173.066406,
        "direction_boundary": 20098.455078,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-08-23",
        "close": 25323.054688,
        "direction_boundary": 20033.460938,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2024-08-30",
        "close": 25633.03125,
        "direction_boundary": 19988.464844,
        "core_momentum": 0.282391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2024-09-06",
        "close": 25143.068359,
        "direction_boundary": 20543.421875,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-09-13",
        "close": 25598.033203,
        "direction_boundary": 20848.398438,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12234
      },
      {
        "date": "2024-09-20",
        "close": 26038.0,
        "direction_boundary": 20538.421875,
        "core_momentum": 0.26777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122908
      },
      {
        "date": "2024-09-27",
        "close": 26357.974609,
        "direction_boundary": 20563.419922,
        "core_momentum": 0.281789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-10-04",
        "close": 25713.023438,
        "direction_boundary": 20698.410156,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12694
      },
      {
        "date": "2024-10-11",
        "close": 25478.042969,
        "direction_boundary": 20548.421875,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122527
      },
      {
        "date": "2024-10-18",
        "close": 25663.027344,
        "direction_boundary": 20413.431641,
        "core_momentum": 0.257164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110315
      },
      {
        "date": "2024-10-25",
        "close": 25278.058594,
        "direction_boundary": 19943.466797,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107275
      },
      {
        "date": "2024-11-01",
        "close": 25128.068359,
        "direction_boundary": 19658.490234,
        "core_momentum": 0.27823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107891
      },
      {
        "date": "2024-11-08",
        "close": 25113.070313,
        "direction_boundary": 19803.478516,
        "core_momentum": 0.268114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099701
      },
      {
        "date": "2024-11-15",
        "close": 24618.109375,
        "direction_boundary": 19858.474609,
        "core_momentum": 0.239678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104588
      },
      {
        "date": "2024-11-22",
        "close": 24648.105469,
        "direction_boundary": 19968.464844,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094395
      },
      {
        "date": "2024-11-29",
        "close": 25038.076172,
        "direction_boundary": 20438.429688,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095048
      },
      {
        "date": "2024-12-06",
        "close": 26062.998047,
        "direction_boundary": 21198.371094,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2024-12-13",
        "close": 26117.994141,
        "direction_boundary": 21378.357422,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2024-12-20",
        "close": 25703.025391,
        "direction_boundary": 21588.341797,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106288
      },
      {
        "date": "2024-12-27",
        "close": 25898.009766,
        "direction_boundary": 21693.333984,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103777
      },
      {
        "date": "2025-01-03",
        "close": 26042.998047,
        "direction_boundary": 22093.302734,
        "core_momentum": 0.178773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2025-01-10",
        "close": 25343.052734,
        "direction_boundary": 22213.292969,
        "core_momentum": 0.140896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109914
      },
      {
        "date": "2025-01-17",
        "close": 24518.115234,
        "direction_boundary": 22443.275391,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118124
      },
      {
        "date": "2025-01-24",
        "close": 24363.128906,
        "direction_boundary": 22078.302734,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118236
      },
      {
        "date": "2025-01-31",
        "close": 24828.091797,
        "direction_boundary": 22628.261719,
        "core_momentum": 0.097216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121303
      },
      {
        "date": "2025-02-07",
        "close": 24738.099609,
        "direction_boundary": 22383.279297,
        "core_momentum": 0.105204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1204
      },
      {
        "date": "2025-02-14",
        "close": 24083.150391,
        "direction_boundary": 22738.251953,
        "core_momentum": 0.059147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125118
      },
      {
        "date": "2025-02-21",
        "close": 23798.171875,
        "direction_boundary": 22998.232422,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125384
      },
      {
        "date": "2025-02-28",
        "close": 23528.191406,
        "direction_boundary": 22793.248047,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124167
      },
      {
        "date": "2025-03-07",
        "close": 23638.183594,
        "direction_boundary": 23138.222656,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122425
      },
      {
        "date": "2025-03-14",
        "close": 23543.191406,
        "direction_boundary": 22728.253906,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118876
      },
      {
        "date": "2025-03-21",
        "close": 24938.083984,
        "direction_boundary": 22643.259766,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14343
      },
      {
        "date": "2025-03-28",
        "close": 25343.052734,
        "direction_boundary": 23208.216797,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144282
      },
      {
        "date": "2025-04-04",
        "close": 24233.138672,
        "direction_boundary": 23213.216797,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153132
      },
      {
        "date": "2025-04-11",
        "close": 23718.177734,
        "direction_boundary": 23913.162109,
        "core_momentum": -0.008154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2025-04-18",
        "close": 24953.082031,
        "direction_boundary": 23098.224609,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171642
      },
      {
        "date": "2025-04-25",
        "close": 25123.070313,
        "direction_boundary": 23778.173828,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170745
      },
      {
        "date": "2025-05-02",
        "close": 25628.03125,
        "direction_boundary": 23833.167969,
        "core_momentum": 0.075309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172766
      },
      {
        "date": "2025-05-09",
        "close": 24523.115234,
        "direction_boundary": 23203.216797,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183625
      },
      {
        "date": "2025-05-16",
        "close": 25398.048828,
        "direction_boundary": 23318.208984,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2025-05-23",
        "close": 24928.083984,
        "direction_boundary": 24108.148438,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190031
      },
      {
        "date": "2025-05-30",
        "close": 25033.076172,
        "direction_boundary": 23853.167969,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18885
      },
      {
        "date": "2025-06-06",
        "close": 24478.119141,
        "direction_boundary": 24138.144531,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182065
      },
      {
        "date": "2025-06-13",
        "close": 24613.109375,
        "direction_boundary": 24693.103516,
        "core_momentum": -0.00324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182294
      },
      {
        "date": "2025-06-20",
        "close": 24688.103516,
        "direction_boundary": 24988.080078,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2025-06-27",
        "close": 25278.058594,
        "direction_boundary": 25453.044922,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184292
      },
      {
        "date": "2025-07-04",
        "close": 25203.064453,
        "direction_boundary": 25618.03125,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184069
      },
      {
        "date": "2025-07-11",
        "close": 25228.0625,
        "direction_boundary": 25838.015625,
        "core_momentum": -0.023607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180221
      },
      {
        "date": "2025-07-18",
        "close": 25248.060547,
        "direction_boundary": 26003.001953,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173857
      },
      {
        "date": "2025-07-25",
        "close": 24808.09375,
        "direction_boundary": 25983.003906,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2025-08-01",
        "close": 24733.099609,
        "direction_boundary": 25723.023438,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2025-08-08",
        "close": 24203.140625,
        "direction_boundary": 25418.046875,
        "core_momentum": -0.047797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176093
      },
      {
        "date": "2025-08-15",
        "close": 24353.128906,
        "direction_boundary": 25173.066406,
        "core_momentum": -0.032572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2025-08-22",
        "close": 24798.09375,
        "direction_boundary": 25323.054688,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172985
      },
      {
        "date": "2025-08-29",
        "close": 24373.126953,
        "direction_boundary": 25633.03125,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174057
      },
      {
        "date": "2025-09-05",
        "close": 24343.128906,
        "direction_boundary": 25143.068359,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174025
      },
      {
        "date": "2025-09-12",
        "close": 24743.099609,
        "direction_boundary": 25598.033203,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175099
      },
      {
        "date": "2025-09-19",
        "close": 24938.083984,
        "direction_boundary": 26038.0,
        "core_momentum": -0.042243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156035
      },
      {
        "date": "2025-09-26",
        "close": 24598.109375,
        "direction_boundary": 26357.974609,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2025-10-03",
        "close": 24318.130859,
        "direction_boundary": 25713.023438,
        "core_momentum": -0.054248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14302
      },
      {
        "date": "2025-10-10",
        "close": 25043.076172,
        "direction_boundary": 25478.042969,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145022
      },
      {
        "date": "2025-10-17",
        "close": 25748.021484,
        "direction_boundary": 25663.027344,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2025-10-24",
        "close": 26322.976563,
        "direction_boundary": 25278.058594,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135512
      },
      {
        "date": "2025-10-31",
        "close": 25803.017578,
        "direction_boundary": 25128.068359,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13613
      },
      {
        "date": "2025-11-07",
        "close": 25963.005859,
        "direction_boundary": 25113.070313,
        "core_momentum": 0.033844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2025-11-14",
        "close": 26357.974609,
        "direction_boundary": 24618.109375,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2025-11-21",
        "close": 26957.927734,
        "direction_boundary": 24648.105469,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2025-11-28",
        "close": 26897.933594,
        "direction_boundary": 25038.076172,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2025-12-05",
        "close": 26597.957031,
        "direction_boundary": 26062.998047,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2025-12-12",
        "close": 26422.970703,
        "direction_boundary": 26117.994141,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2025-12-19",
        "close": 26402.970703,
        "direction_boundary": 25703.025391,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2025-12-26",
        "close": 26033.0,
        "direction_boundary": 25898.009766,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2026-01-02",
        "close": 26175.0,
        "direction_boundary": 26042.998047,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107168
      },
      {
        "date": "2026-01-09",
        "close": 25790.0,
        "direction_boundary": 25343.052734,
        "core_momentum": 0.017636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-01-16",
        "close": 26030.0,
        "direction_boundary": 24518.115234,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2026-01-23",
        "close": 25110.0,
        "direction_boundary": 24363.128906,
        "core_momentum": 0.030656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119008
      },
      {
        "date": "2026-01-30",
        "close": 24515.0,
        "direction_boundary": 24828.091797,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2026-02-06",
        "close": 25535.0,
        "direction_boundary": 24738.099609,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132176
      },
      {
        "date": "2026-02-13",
        "close": 25180.0,
        "direction_boundary": 24083.150391,
        "core_momentum": 0.045544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13387
      },
      {
        "date": "2026-02-20",
        "close": 25290.0,
        "direction_boundary": 23798.171875,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2026-02-27",
        "close": 24830.0,
        "direction_boundary": 23528.191406,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132057
      },
      {
        "date": "2026-03-06",
        "close": 24480.0,
        "direction_boundary": 23638.183594,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133653
      },
      {
        "date": "2026-03-13",
        "close": 23430.0,
        "direction_boundary": 23543.191406,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2026-03-20",
        "close": 23185.0,
        "direction_boundary": 24938.083984,
        "core_momentum": -0.070297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2026-03-27",
        "close": 22685.0,
        "direction_boundary": 25343.052734,
        "core_momentum": -0.104883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2026-04-03",
        "close": 22800.0,
        "direction_boundary": 24233.138672,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2026-04-10",
        "close": 23760.0,
        "direction_boundary": 23718.177734,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151994
      },
      {
        "date": "2026-04-17",
        "close": 23925.0,
        "direction_boundary": 24953.082031,
        "core_momentum": -0.041201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2026-04-24",
        "close": 23255.0,
        "direction_boundary": 25123.070313,
        "core_momentum": -0.074357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "direction_boundary": 25628.03125,
        "core_momentum": -0.104496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2026-05-08",
        "close": 23230.0,
        "direction_boundary": 24523.115234,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2026-05-15",
        "close": 22910.0,
        "direction_boundary": 25398.048828,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2026-05-22",
        "close": 23200.0,
        "direction_boundary": 24928.083984,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140629
      },
      {
        "date": "2026-05-29",
        "close": 23115.0,
        "direction_boundary": 25033.076172,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2026-06-05",
        "close": 23310.0,
        "direction_boundary": 24478.119141,
        "core_momentum": -0.047721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141695
      },
      {
        "date": "2026-06-12",
        "close": 22880.0,
        "direction_boundary": 24613.109375,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2026-06-19",
        "close": 23850.0,
        "direction_boundary": 24688.103516,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15708
      },
      {
        "date": "2026-06-26",
        "close": 23985.0,
        "direction_boundary": 25278.058594,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156904
      },
      {
        "date": "2026-07-03",
        "close": 24035.0,
        "direction_boundary": 25203.064453,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156605
      },
      {
        "date": "2026-07-10",
        "close": 23540.0,
        "direction_boundary": 25228.0625,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157704
      },
      {
        "date": "2026-07-17",
        "close": 22850.0,
        "direction_boundary": 25248.060547,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2026-07-24",
        "close": 22195.0,
        "direction_boundary": 24808.09375,
        "core_momentum": -0.105332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2026-07-31",
        "close": 22470.0,
        "direction_boundary": 24733.099609,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157422
      },
      {
        "date": "2026-08-07",
        "close": 22580.0,
        "direction_boundary": 24203.140625,
        "core_momentum": -0.067063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20098.455078,
        "volume": 548830
      },
      {
        "date": "2023-08-25",
        "close": 20033.460938,
        "volume": 626386
      },
      {
        "date": "2023-09-01",
        "close": 19988.464844,
        "volume": 591823
      },
      {
        "date": "2023-09-08",
        "close": 20543.421875,
        "volume": 642363
      },
      {
        "date": "2023-09-15",
        "close": 20848.398438,
        "volume": 590776
      },
      {
        "date": "2023-09-22",
        "close": 20538.421875,
        "volume": 583594
      },
      {
        "date": "2023-09-29",
        "close": 20563.419922,
        "volume": 359642
      },
      {
        "date": "2023-10-06",
        "close": 20698.410156,
        "volume": 329809
      },
      {
        "date": "2023-10-13",
        "close": 20548.421875,
        "volume": 470448
      },
      {
        "date": "2023-10-20",
        "close": 20413.431641,
        "volume": 536453
      },
      {
        "date": "2023-10-27",
        "close": 19943.466797,
        "volume": 556042
      },
      {
        "date": "2023-11-03",
        "close": 19658.490234,
        "volume": 170640
      },
      {
        "date": "2023-11-10",
        "close": 19803.478516,
        "volume": 253610
      },
      {
        "date": "2023-11-17",
        "close": 19858.474609,
        "volume": 239116
      },
      {
        "date": "2023-11-24",
        "close": 19968.464844,
        "volume": 251110
      },
      {
        "date": "2023-12-01",
        "close": 20438.429688,
        "volume": 254123
      },
      {
        "date": "2023-12-08",
        "close": 21198.371094,
        "volume": 811575
      },
      {
        "date": "2023-12-15",
        "close": 21378.357422,
        "volume": 747857
      },
      {
        "date": "2023-12-22",
        "close": 21588.341797,
        "volume": 740494
      },
      {
        "date": "2023-12-29",
        "close": 21693.333984,
        "volume": 384357
      },
      {
        "date": "2024-01-05",
        "close": 22093.302734,
        "volume": 361387
      },
      {
        "date": "2024-01-12",
        "close": 22213.292969,
        "volume": 315235
      },
      {
        "date": "2024-01-19",
        "close": 22443.275391,
        "volume": 373151
      },
      {
        "date": "2024-01-26",
        "close": 22078.302734,
        "volume": 760697
      },
      {
        "date": "2024-02-02",
        "close": 22628.261719,
        "volume": 690835
      },
      {
        "date": "2024-02-09",
        "close": 22383.279297,
        "volume": 598487
      },
      {
        "date": "2024-02-16",
        "close": 22738.251953,
        "volume": 563971
      },
      {
        "date": "2024-02-23",
        "close": 22998.232422,
        "volume": 812597
      },
      {
        "date": "2024-03-01",
        "close": 22793.248047,
        "volume": 579845
      },
      {
        "date": "2024-03-08",
        "close": 23138.222656,
        "volume": 579222
      },
      {
        "date": "2024-03-15",
        "close": 22728.253906,
        "volume": 499992
      },
      {
        "date": "2024-03-22",
        "close": 22643.259766,
        "volume": 493485
      },
      {
        "date": "2024-03-29",
        "close": 23208.216797,
        "volume": 486836
      },
      {
        "date": "2024-04-05",
        "close": 23213.216797,
        "volume": 363075
      },
      {
        "date": "2024-04-12",
        "close": 23913.162109,
        "volume": 382046
      },
      {
        "date": "2024-04-19",
        "close": 23098.224609,
        "volume": 515140
      },
      {
        "date": "2024-04-26",
        "close": 23778.173828,
        "volume": 414714
      },
      {
        "date": "2024-05-03",
        "close": 23833.167969,
        "volume": 320498
      },
      {
        "date": "2024-05-10",
        "close": 23203.216797,
        "volume": 407690
      },
      {
        "date": "2024-05-17",
        "close": 23318.208984,
        "volume": 263056
      },
      {
        "date": "2024-05-24",
        "close": 24108.148438,
        "volume": 472560
      },
      {
        "date": "2024-05-31",
        "close": 23853.167969,
        "volume": 286065
      },
      {
        "date": "2024-06-07",
        "close": 24138.144531,
        "volume": 646724
      },
      {
        "date": "2024-06-14",
        "close": 24693.103516,
        "volume": 351717
      },
      {
        "date": "2024-06-21",
        "close": 24988.080078,
        "volume": 339406
      },
      {
        "date": "2024-06-28",
        "close": 25453.044922,
        "volume": 418041
      },
      {
        "date": "2024-07-05",
        "close": 25618.03125,
        "volume": 442948
      },
      {
        "date": "2024-07-12",
        "close": 25838.015625,
        "volume": 402367
      },
      {
        "date": "2024-07-19",
        "close": 26003.001953,
        "volume": 449034
      },
      {
        "date": "2024-07-26",
        "close": 25983.003906,
        "volume": 449490
      },
      {
        "date": "2024-08-02",
        "close": 25723.023438,
        "volume": 321886
      },
      {
        "date": "2024-08-09",
        "close": 25418.046875,
        "volume": 720129
      },
      {
        "date": "2024-08-16",
        "close": 25173.066406,
        "volume": 294630
      },
      {
        "date": "2024-08-23",
        "close": 25323.054688,
        "volume": 300455
      },
      {
        "date": "2024-08-30",
        "close": 25633.03125,
        "volume": 273556
      },
      {
        "date": "2024-09-06",
        "close": 25143.068359,
        "volume": 339621
      },
      {
        "date": "2024-09-13",
        "close": 25598.033203,
        "volume": 313714
      },
      {
        "date": "2024-09-20",
        "close": 26038.0,
        "volume": 168343
      },
      {
        "date": "2024-09-27",
        "close": 26357.974609,
        "volume": 301855
      },
      {
        "date": "2024-10-04",
        "close": 25713.023438,
        "volume": 172499
      },
      {
        "date": "2024-10-11",
        "close": 25478.042969,
        "volume": 283682
      },
      {
        "date": "2024-10-18",
        "close": 25663.027344,
        "volume": 266353
      },
      {
        "date": "2024-10-25",
        "close": 25278.058594,
        "volume": 298176
      },
      {
        "date": "2024-11-01",
        "close": 25128.068359,
        "volume": 257284
      },
      {
        "date": "2024-11-08",
        "close": 25113.070313,
        "volume": 272646
      },
      {
        "date": "2024-11-15",
        "close": 24618.109375,
        "volume": 345253
      },
      {
        "date": "2024-11-22",
        "close": 24648.105469,
        "volume": 425336
      },
      {
        "date": "2024-11-29",
        "close": 25038.076172,
        "volume": 384914
      },
      {
        "date": "2024-12-06",
        "close": 26062.998047,
        "volume": 368448
      },
      {
        "date": "2024-12-13",
        "close": 26117.994141,
        "volume": 350331
      },
      {
        "date": "2024-12-20",
        "close": 25703.025391,
        "volume": 255266
      },
      {
        "date": "2024-12-27",
        "close": 25898.009766,
        "volume": 340764
      },
      {
        "date": "2025-01-03",
        "close": 26042.998047,
        "volume": 115997
      },
      {
        "date": "2025-01-10",
        "close": 25343.052734,
        "volume": 161621
      },
      {
        "date": "2025-01-17",
        "close": 24518.115234,
        "volume": 153901
      },
      {
        "date": "2025-01-24",
        "close": 24363.128906,
        "volume": 378032
      },
      {
        "date": "2025-01-31",
        "close": 24828.091797,
        "volume": 87343
      },
      {
        "date": "2025-02-07",
        "close": 24738.099609,
        "volume": 433930
      },
      {
        "date": "2025-02-14",
        "close": 24083.150391,
        "volume": 507018
      },
      {
        "date": "2025-02-21",
        "close": 23798.171875,
        "volume": 497127
      },
      {
        "date": "2025-02-28",
        "close": 23528.191406,
        "volume": 576277
      },
      {
        "date": "2025-03-07",
        "close": 23638.183594,
        "volume": 551483
      },
      {
        "date": "2025-03-14",
        "close": 23543.191406,
        "volume": 464791
      },
      {
        "date": "2025-03-21",
        "close": 24938.083984,
        "volume": 261500
      },
      {
        "date": "2025-03-28",
        "close": 25343.052734,
        "volume": 265716
      },
      {
        "date": "2025-04-04",
        "close": 24233.138672,
        "volume": 254252
      },
      {
        "date": "2025-04-11",
        "close": 23718.177734,
        "volume": 614010
      },
      {
        "date": "2025-04-18",
        "close": 24953.082031,
        "volume": 601577
      },
      {
        "date": "2025-04-25",
        "close": 25123.070313,
        "volume": 243550
      },
      {
        "date": "2025-05-02",
        "close": 25628.03125,
        "volume": 221245
      },
      {
        "date": "2025-05-09",
        "close": 24523.115234,
        "volume": 277241
      },
      {
        "date": "2025-05-16",
        "close": 25398.048828,
        "volume": 446680
      },
      {
        "date": "2025-05-23",
        "close": 24928.083984,
        "volume": 210564
      },
      {
        "date": "2025-05-30",
        "close": 25033.076172,
        "volume": 197931
      },
      {
        "date": "2025-06-06",
        "close": 24478.119141,
        "volume": 140452
      },
      {
        "date": "2025-06-13",
        "close": 24613.109375,
        "volume": 303071
      },
      {
        "date": "2025-06-20",
        "close": 24688.103516,
        "volume": 408604
      },
      {
        "date": "2025-06-27",
        "close": 25278.058594,
        "volume": 289300
      },
      {
        "date": "2025-07-04",
        "close": 25203.064453,
        "volume": 229023
      },
      {
        "date": "2025-07-11",
        "close": 25228.0625,
        "volume": 250660
      },
      {
        "date": "2025-07-18",
        "close": 25248.060547,
        "volume": 617488
      },
      {
        "date": "2025-07-25",
        "close": 24808.09375,
        "volume": 229894
      },
      {
        "date": "2025-08-01",
        "close": 24733.099609,
        "volume": 320079
      },
      {
        "date": "2025-08-08",
        "close": 24203.140625,
        "volume": 296927
      },
      {
        "date": "2025-08-15",
        "close": 24353.128906,
        "volume": 183727
      },
      {
        "date": "2025-08-22",
        "close": 24798.09375,
        "volume": 308973
      },
      {
        "date": "2025-08-29",
        "close": 24373.126953,
        "volume": 215331
      },
      {
        "date": "2025-09-05",
        "close": 24343.128906,
        "volume": 226336
      },
      {
        "date": "2025-09-12",
        "close": 24743.099609,
        "volume": 273119
      },
      {
        "date": "2025-09-19",
        "close": 24938.083984,
        "volume": 289831
      },
      {
        "date": "2025-09-26",
        "close": 24598.109375,
        "volume": 234454
      },
      {
        "date": "2025-10-03",
        "close": 24318.130859,
        "volume": 269608
      },
      {
        "date": "2025-10-10",
        "close": 25043.076172,
        "volume": 100253
      },
      {
        "date": "2025-10-17",
        "close": 25748.021484,
        "volume": 387326
      },
      {
        "date": "2025-10-24",
        "close": 26322.976563,
        "volume": 357140
      },
      {
        "date": "2025-10-31",
        "close": 25803.017578,
        "volume": 303487
      },
      {
        "date": "2025-11-07",
        "close": 25963.005859,
        "volume": 244158
      },
      {
        "date": "2025-11-14",
        "close": 26357.974609,
        "volume": 274106
      },
      {
        "date": "2025-11-21",
        "close": 26957.927734,
        "volume": 210634
      },
      {
        "date": "2025-11-28",
        "close": 26897.933594,
        "volume": 227797
      },
      {
        "date": "2025-12-05",
        "close": 26597.957031,
        "volume": 206761
      },
      {
        "date": "2025-12-12",
        "close": 26422.970703,
        "volume": 253812
      },
      {
        "date": "2025-12-19",
        "close": 26402.970703,
        "volume": 202598
      },
      {
        "date": "2025-12-26",
        "close": 26033.0,
        "volume": 215298
      },
      {
        "date": "2026-01-02",
        "close": 26175.0,
        "volume": 104168
      },
      {
        "date": "2026-01-09",
        "close": 25790.0,
        "volume": 112209
      },
      {
        "date": "2026-01-16",
        "close": 26030.0,
        "volume": 188137
      },
      {
        "date": "2026-01-23",
        "close": 25110.0,
        "volume": 191294
      },
      {
        "date": "2026-01-30",
        "close": 24515.0,
        "volume": 388146
      },
      {
        "date": "2026-02-06",
        "close": 25535.0,
        "volume": 179635
      },
      {
        "date": "2026-02-13",
        "close": 25180.0,
        "volume": 135206
      },
      {
        "date": "2026-02-20",
        "close": 25290.0,
        "volume": 52678
      },
      {
        "date": "2026-02-27",
        "close": 24830.0,
        "volume": 217776
      },
      {
        "date": "2026-03-06",
        "close": 24480.0,
        "volume": 205611
      },
      {
        "date": "2026-03-13",
        "close": 23430.0,
        "volume": 186306
      },
      {
        "date": "2026-03-20",
        "close": 23185.0,
        "volume": 176177
      },
      {
        "date": "2026-03-27",
        "close": 22685.0,
        "volume": 197816
      },
      {
        "date": "2026-04-03",
        "close": 22800.0,
        "volume": 131840
      },
      {
        "date": "2026-04-10",
        "close": 23760.0,
        "volume": 156218
      },
      {
        "date": "2026-04-17",
        "close": 23925.0,
        "volume": 198342
      },
      {
        "date": "2026-04-24",
        "close": 23255.0,
        "volume": 111283
      },
      {
        "date": "2026-05-01",
        "close": 22950.0,
        "volume": 135974
      },
      {
        "date": "2026-05-08",
        "close": 23230.0,
        "volume": 135996
      },
      {
        "date": "2026-05-15",
        "close": 22910.0,
        "volume": 234869
      },
      {
        "date": "2026-05-22",
        "close": 23200.0,
        "volume": 159152
      },
      {
        "date": "2026-05-29",
        "close": 23115.0,
        "volume": 136917
      },
      {
        "date": "2026-06-05",
        "close": 23310.0,
        "volume": 20510
      },
      {
        "date": "2026-06-12",
        "close": 22880.0,
        "volume": 56853
      },
      {
        "date": "2026-06-19",
        "close": 23850.0,
        "volume": 24858
      },
      {
        "date": "2026-06-26",
        "close": 23985.0,
        "volume": 22241
      },
      {
        "date": "2026-07-03",
        "close": 24035.0,
        "volume": 13292
      },
      {
        "date": "2026-07-10",
        "close": 23540.0,
        "volume": 52898
      },
      {
        "date": "2026-07-17",
        "close": 22850.0,
        "volume": 51610
      },
      {
        "date": "2026-07-24",
        "close": 22195.0,
        "volume": 34829
      },
      {
        "date": "2026-07-31",
        "close": 22470.0,
        "volume": 71855
      },
      {
        "date": "2026-08-07",
        "close": 22580.0,
        "volume": 101298
      }
    ],
    "sharemaestro_context": {
      "trend": 23703.666667,
      "fair_value": 24003.884102,
      "market_activity": -22.595469,
      "market_dynamics": -0.311101,
      "relative_strength": -28.4756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014085,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.007577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.020972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05586,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.078162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.007019
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.220292
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.019034
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.017469
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.024779
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.041316
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.026889
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056217
      }
    ]
  }
}