{
  "ticker": {
    "uuid": "9845e3a6-7550-431c-930a-0b39aa1b237f",
    "symbol": "6185",
    "name": "Plastron Precision Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.654847,
    "boundary_margin": -0.124872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197699,
    "volatility_stability": 1.0891,
    "risk_context": 0.5058,
    "current_regime": {
      "move": -0.007246,
      "interruption": 0.039855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.372,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.549397,
        "direction_boundary": 11.981057,
        "core_momentum": 0.297832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492306
      },
      {
        "date": "2023-08-18",
        "close": 15.64168,
        "direction_boundary": 11.889948,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492
      },
      {
        "date": "2023-08-25",
        "close": 16.426069,
        "direction_boundary": 11.935502,
        "core_momentum": 0.376236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495019
      },
      {
        "date": "2023-09-01",
        "close": 16.564493,
        "direction_boundary": 12.892164,
        "core_momentum": 0.28485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494793
      },
      {
        "date": "2023-09-08",
        "close": 16.287649,
        "direction_boundary": 12.709943,
        "core_momentum": 0.281489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496164
      },
      {
        "date": "2023-09-15",
        "close": 15.64168,
        "direction_boundary": 12.345502,
        "core_momentum": 0.266994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50064
      },
      {
        "date": "2023-09-22",
        "close": 15.272552,
        "direction_boundary": 12.482166,
        "core_momentum": 0.22355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496145
      },
      {
        "date": "2023-09-29",
        "close": 15.226413,
        "direction_boundary": 11.935502,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495906
      },
      {
        "date": "2023-10-06",
        "close": 15.04185,
        "direction_boundary": 11.297727,
        "core_momentum": 0.331405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493704
      },
      {
        "date": "2023-10-13",
        "close": 14.395882,
        "direction_boundary": 11.388838,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471711
      },
      {
        "date": "2023-10-20",
        "close": 13.703773,
        "direction_boundary": 11.115507,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473999
      },
      {
        "date": "2023-10-27",
        "close": 13.980616,
        "direction_boundary": 10.933285,
        "core_momentum": 0.278721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455109
      },
      {
        "date": "2023-11-03",
        "close": 14.442022,
        "direction_boundary": 10.705507,
        "core_momentum": 0.349027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458713
      },
      {
        "date": "2023-11-10",
        "close": 15.503257,
        "direction_boundary": 11.024396,
        "core_momentum": 0.406268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446758
      },
      {
        "date": "2023-11-17",
        "close": 15.180274,
        "direction_boundary": 11.069951,
        "core_momentum": 0.371305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446732
      },
      {
        "date": "2023-11-24",
        "close": 15.549397,
        "direction_boundary": 11.115507,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447891
      },
      {
        "date": "2023-12-01",
        "close": 15.68782,
        "direction_boundary": 11.115507,
        "core_momentum": 0.411345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303733
      },
      {
        "date": "2023-12-08",
        "close": 15.826241,
        "direction_boundary": 11.343282,
        "core_momentum": 0.395208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293081
      },
      {
        "date": "2023-12-15",
        "close": 16.103086,
        "direction_boundary": 11.434394,
        "core_momentum": 0.408303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276794
      },
      {
        "date": "2023-12-22",
        "close": 15.872383,
        "direction_boundary": 11.297727,
        "core_momentum": 0.404918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276177
      },
      {
        "date": "2023-12-29",
        "close": 16.103086,
        "direction_boundary": 11.252172,
        "core_momentum": 0.431109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2024-01-05",
        "close": 16.103086,
        "direction_boundary": 11.161061,
        "core_momentum": 0.442792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260141
      },
      {
        "date": "2024-01-12",
        "close": 15.64168,
        "direction_boundary": 11.206616,
        "core_momentum": 0.395754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252057
      },
      {
        "date": "2024-01-19",
        "close": 16.702915,
        "direction_boundary": 11.343282,
        "core_momentum": 0.472494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24721
      },
      {
        "date": "2024-01-26",
        "close": 16.518353,
        "direction_boundary": 11.343282,
        "core_momentum": 0.456223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245181
      },
      {
        "date": "2024-02-02",
        "close": 16.241508,
        "direction_boundary": 11.616614,
        "core_momentum": 0.398128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242238
      },
      {
        "date": "2024-02-09",
        "close": 16.103086,
        "direction_boundary": 11.981057,
        "core_momentum": 0.344046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2024-02-16",
        "close": 16.010805,
        "direction_boundary": 12.25439,
        "core_momentum": 0.306536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216764
      },
      {
        "date": "2024-02-23",
        "close": 16.841337,
        "direction_boundary": 12.436611,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2024-03-01",
        "close": 16.287649,
        "direction_boundary": 12.436611,
        "core_momentum": 0.309653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222323
      },
      {
        "date": "2024-03-08",
        "close": 15.595539,
        "direction_boundary": 12.664387,
        "core_momentum": 0.231448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229145
      },
      {
        "date": "2024-03-15",
        "close": 15.180274,
        "direction_boundary": 12.93772,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22531
      },
      {
        "date": "2024-03-22",
        "close": 15.410976,
        "direction_boundary": 13.757716,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223924
      },
      {
        "date": "2024-03-29",
        "close": 15.503257,
        "direction_boundary": 13.985495,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224
      },
      {
        "date": "2024-04-05",
        "close": 15.595539,
        "direction_boundary": 14.532157,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223324
      },
      {
        "date": "2024-04-12",
        "close": 16.010805,
        "direction_boundary": 16.217705,
        "core_momentum": -0.012758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215945
      },
      {
        "date": "2024-04-19",
        "close": 15.318695,
        "direction_boundary": 16.58215,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213535
      },
      {
        "date": "2024-04-26",
        "close": 15.457117,
        "direction_boundary": 18.131029,
        "core_momentum": -0.147477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212458
      },
      {
        "date": "2024-05-03",
        "close": 15.549397,
        "direction_boundary": 17.812143,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208461
      },
      {
        "date": "2024-05-10",
        "close": 14.718866,
        "direction_boundary": 19.679913,
        "core_momentum": -0.252087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2024-05-17",
        "close": 14.99571,
        "direction_boundary": 19.725468,
        "core_momentum": -0.239779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-05-24",
        "close": 15.04185,
        "direction_boundary": 19.087694,
        "core_momentum": -0.211961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196046
      },
      {
        "date": "2024-05-31",
        "close": 14.99571,
        "direction_boundary": 23.825449,
        "core_momentum": -0.370601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-06-07",
        "close": 15.918816,
        "direction_boundary": 22.094345,
        "core_momentum": -0.279507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212981
      },
      {
        "date": "2024-06-14",
        "close": 15.72817,
        "direction_boundary": 20.301886,
        "core_momentum": -0.225285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212155
      },
      {
        "date": "2024-06-21",
        "close": 16.204782,
        "direction_boundary": 19.840479,
        "core_momentum": -0.183246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215372
      },
      {
        "date": "2024-06-28",
        "close": 15.72817,
        "direction_boundary": 18.410118,
        "core_momentum": -0.145678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218498
      },
      {
        "date": "2024-07-05",
        "close": 16.204782,
        "direction_boundary": 18.54854,
        "core_momentum": -0.126358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222629
      },
      {
        "date": "2024-07-12",
        "close": 15.537526,
        "direction_boundary": 19.379072,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226735
      },
      {
        "date": "2024-07-19",
        "close": 15.394543,
        "direction_boundary": 17.810287,
        "core_momentum": -0.135638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206042
      },
      {
        "date": "2024-07-26",
        "close": 15.203898,
        "direction_boundary": 17.348883,
        "core_momentum": -0.123638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206155
      },
      {
        "date": "2024-08-02",
        "close": 14.345998,
        "direction_boundary": 16.795197,
        "core_momentum": -0.145827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2024-08-09",
        "close": 14.060032,
        "direction_boundary": 15.549397,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2024-08-16",
        "close": 14.060032,
        "direction_boundary": 15.64168,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2024-08-23",
        "close": 14.345998,
        "direction_boundary": 16.426069,
        "core_momentum": -0.126632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-08-30",
        "close": 15.013254,
        "direction_boundary": 16.564493,
        "core_momentum": -0.093648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216532
      },
      {
        "date": "2024-09-06",
        "close": 14.345998,
        "direction_boundary": 16.287649,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-09-13",
        "close": 15.203898,
        "direction_boundary": 15.64168,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230324
      },
      {
        "date": "2024-09-20",
        "close": 15.156238,
        "direction_boundary": 15.272552,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229331
      },
      {
        "date": "2024-09-27",
        "close": 15.394543,
        "direction_boundary": 15.226413,
        "core_momentum": 0.011042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230273
      },
      {
        "date": "2024-10-04",
        "close": 15.156238,
        "direction_boundary": 15.04185,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231048
      },
      {
        "date": "2024-10-11",
        "close": 14.39366,
        "direction_boundary": 14.395882,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2024-10-18",
        "close": 14.39366,
        "direction_boundary": 13.703773,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230632
      },
      {
        "date": "2024-10-25",
        "close": 15.108577,
        "direction_boundary": 13.980616,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240805
      },
      {
        "date": "2024-11-01",
        "close": 15.823494,
        "direction_boundary": 14.442022,
        "core_momentum": 0.095656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249415
      },
      {
        "date": "2024-11-08",
        "close": 15.203898,
        "direction_boundary": 15.503257,
        "core_momentum": -0.019309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243547
      },
      {
        "date": "2024-11-15",
        "close": 14.536643,
        "direction_boundary": 15.180274,
        "core_momentum": -0.042399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250311
      },
      {
        "date": "2024-11-22",
        "close": 14.203015,
        "direction_boundary": 15.549397,
        "core_momentum": -0.086587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2024-11-29",
        "close": 14.01237,
        "direction_boundary": 15.68782,
        "core_momentum": -0.106799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252551
      },
      {
        "date": "2024-12-06",
        "close": 14.250676,
        "direction_boundary": 15.826241,
        "core_momentum": -0.099554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2024-12-13",
        "close": 13.964708,
        "direction_boundary": 16.103086,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-12-20",
        "close": 13.917048,
        "direction_boundary": 15.872383,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2024-12-27",
        "close": 14.298338,
        "direction_boundary": 16.103086,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235201
      },
      {
        "date": "2025-01-03",
        "close": 14.250676,
        "direction_boundary": 16.103086,
        "core_momentum": -0.115034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2025-01-10",
        "close": 14.060032,
        "direction_boundary": 15.64168,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2025-01-17",
        "close": 13.917048,
        "direction_boundary": 16.702915,
        "core_momentum": -0.166789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-01-24",
        "close": 13.964708,
        "direction_boundary": 16.518353,
        "core_momentum": -0.154594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224232
      },
      {
        "date": "2025-02-07",
        "close": 14.488981,
        "direction_boundary": 16.241508,
        "core_momentum": -0.107904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216329
      },
      {
        "date": "2025-02-14",
        "close": 14.774948,
        "direction_boundary": 16.103086,
        "core_momentum": -0.082477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2158
      },
      {
        "date": "2025-02-21",
        "close": 14.679626,
        "direction_boundary": 16.010805,
        "core_momentum": -0.083143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216101
      },
      {
        "date": "2025-02-28",
        "close": 15.77583,
        "direction_boundary": 16.841337,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236031
      },
      {
        "date": "2025-03-07",
        "close": 15.966477,
        "direction_boundary": 16.287649,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228623
      },
      {
        "date": "2025-03-14",
        "close": 16.157122,
        "direction_boundary": 15.595539,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2025-03-21",
        "close": 16.395428,
        "direction_boundary": 15.180274,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2025-03-28",
        "close": 16.919699,
        "direction_boundary": 15.410976,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2025-04-04",
        "close": 17.062683,
        "direction_boundary": 15.503257,
        "core_momentum": 0.100587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207828
      },
      {
        "date": "2025-04-11",
        "close": 15.251559,
        "direction_boundary": 15.595539,
        "core_momentum": -0.022056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262107
      },
      {
        "date": "2025-04-18",
        "close": 16.300106,
        "direction_boundary": 16.010805,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2025-04-25",
        "close": 15.72817,
        "direction_boundary": 15.318695,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2025-05-02",
        "close": 16.347765,
        "direction_boundary": 15.457117,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2025-05-09",
        "close": 17.158005,
        "direction_boundary": 15.549397,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270098
      },
      {
        "date": "2025-05-16",
        "close": 16.252441,
        "direction_boundary": 14.718866,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2025-05-23",
        "close": 16.300106,
        "direction_boundary": 14.99571,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2025-05-30",
        "close": 16.824377,
        "direction_boundary": 15.04185,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2025-06-06",
        "close": 15.346882,
        "direction_boundary": 14.99571,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2025-06-13",
        "close": 14.727287,
        "direction_boundary": 15.918816,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303872
      },
      {
        "date": "2025-06-20",
        "close": 14.39366,
        "direction_boundary": 15.72817,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304268
      },
      {
        "date": "2025-06-27",
        "close": 14.631966,
        "direction_boundary": 16.204782,
        "core_momentum": -0.097059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304914
      },
      {
        "date": "2025-07-04",
        "close": 14.390791,
        "direction_boundary": 15.72817,
        "core_momentum": -0.085031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303733
      },
      {
        "date": "2025-07-11",
        "close": 14.9742,
        "direction_boundary": 16.204782,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308552
      },
      {
        "date": "2025-07-18",
        "close": 14.925584,
        "direction_boundary": 15.537526,
        "core_momentum": -0.039385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307859
      },
      {
        "date": "2025-07-25",
        "close": 14.682496,
        "direction_boundary": 15.394543,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308482
      },
      {
        "date": "2025-08-01",
        "close": 15.022818,
        "direction_boundary": 15.203898,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309836
      },
      {
        "date": "2025-08-08",
        "close": 15.654847,
        "direction_boundary": 14.345998,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31085
      },
      {
        "date": "2025-08-15",
        "close": 15.606228,
        "direction_boundary": 14.060032,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310022
      },
      {
        "date": "2025-08-22",
        "close": 15.946551,
        "direction_boundary": 14.060032,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310908
      },
      {
        "date": "2025-08-29",
        "close": 15.703464,
        "direction_boundary": 14.345998,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295445
      },
      {
        "date": "2025-09-05",
        "close": 15.314524,
        "direction_boundary": 15.013254,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296859
      },
      {
        "date": "2025-09-12",
        "close": 15.265906,
        "direction_boundary": 14.345998,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296226
      },
      {
        "date": "2025-09-19",
        "close": 16.092403,
        "direction_boundary": 15.203898,
        "core_momentum": 0.058439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305126
      },
      {
        "date": "2025-09-26",
        "close": 16.481346,
        "direction_boundary": 15.156238,
        "core_momentum": 0.08743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303702
      },
      {
        "date": "2025-10-03",
        "close": 16.141022,
        "direction_boundary": 15.394543,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304597
      },
      {
        "date": "2025-10-10",
        "close": 16.384109,
        "direction_boundary": 15.156238,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260549
      },
      {
        "date": "2025-10-17",
        "close": 15.946551,
        "direction_boundary": 14.39366,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246713
      },
      {
        "date": "2025-10-24",
        "close": 16.529963,
        "direction_boundary": 14.39366,
        "core_momentum": 0.14842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2025-10-31",
        "close": 16.141022,
        "direction_boundary": 15.108577,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243044
      },
      {
        "date": "2025-11-07",
        "close": 15.946551,
        "direction_boundary": 15.823494,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23299
      },
      {
        "date": "2025-11-14",
        "close": 14.9742,
        "direction_boundary": 15.203898,
        "core_momentum": -0.015108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237101
      },
      {
        "date": "2025-11-21",
        "close": 14.293555,
        "direction_boundary": 14.536643,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24437
      },
      {
        "date": "2025-11-28",
        "close": 14.682496,
        "direction_boundary": 14.203015,
        "core_momentum": 0.033759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243012
      },
      {
        "date": "2025-12-05",
        "close": 15.022819,
        "direction_boundary": 14.01237,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211185
      },
      {
        "date": "2025-12-12",
        "close": 15.460376,
        "direction_boundary": 14.250676,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206651
      },
      {
        "date": "2025-12-19",
        "close": 15.314524,
        "direction_boundary": 13.964708,
        "core_momentum": 0.096659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204255
      },
      {
        "date": "2025-12-26",
        "close": 15.217288,
        "direction_boundary": 13.917048,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203566
      },
      {
        "date": "2026-01-02",
        "close": 14.731113,
        "direction_boundary": 14.298338,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207538
      },
      {
        "date": "2026-01-09",
        "close": 14.488026,
        "direction_boundary": 14.250676,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20106
      },
      {
        "date": "2026-01-16",
        "close": 14.488026,
        "direction_boundary": 14.060032,
        "core_momentum": 0.03044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201047
      },
      {
        "date": "2026-01-23",
        "close": 14.682496,
        "direction_boundary": 13.917048,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200759
      },
      {
        "date": "2026-01-30",
        "close": 14.244938,
        "direction_boundary": 13.964708,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202156
      },
      {
        "date": "2026-02-06",
        "close": 13.953233,
        "direction_boundary": 14.488981,
        "core_momentum": -0.036976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2026-02-13",
        "close": 14.633879,
        "direction_boundary": 14.774948,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206745
      },
      {
        "date": "2026-02-27",
        "close": 14.488026,
        "direction_boundary": 14.679626,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20402
      },
      {
        "date": "2026-03-06",
        "close": 13.710146,
        "direction_boundary": 15.77583,
        "core_momentum": -0.13094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215716
      },
      {
        "date": "2026-03-13",
        "close": 13.80738,
        "direction_boundary": 15.966477,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2144
      },
      {
        "date": "2026-03-20",
        "close": 14.050467,
        "direction_boundary": 16.157122,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2026-03-27",
        "close": 13.564292,
        "direction_boundary": 16.395428,
        "core_momentum": -0.172678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205073
      },
      {
        "date": "2026-04-03",
        "close": 13.515675,
        "direction_boundary": 16.919699,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2026-04-10",
        "close": 13.61291,
        "direction_boundary": 17.062683,
        "core_momentum": -0.202182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2026-04-17",
        "close": 13.661528,
        "direction_boundary": 15.251559,
        "core_momentum": -0.104254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2026-04-24",
        "close": 13.855998,
        "direction_boundary": 16.300106,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198526
      },
      {
        "date": "2026-05-01",
        "close": 13.855998,
        "direction_boundary": 15.72817,
        "core_momentum": -0.119033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2026-05-08",
        "close": 13.467058,
        "direction_boundary": 16.347765,
        "core_momentum": -0.176214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2026-05-15",
        "close": 13.41844,
        "direction_boundary": 17.158005,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2026-05-22",
        "close": 13.758762,
        "direction_boundary": 16.252441,
        "core_momentum": -0.153434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2026-05-29",
        "close": 13.467058,
        "direction_boundary": 16.300106,
        "core_momentum": -0.173805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168002
      },
      {
        "date": "2026-06-05",
        "close": 13.953233,
        "direction_boundary": 16.824377,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171383
      },
      {
        "date": "2026-06-12",
        "close": 13.61291,
        "direction_boundary": 15.346882,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2026-06-19",
        "close": 13.855998,
        "direction_boundary": 14.727287,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2026-06-26",
        "close": 13.904615,
        "direction_boundary": 14.39366,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166872
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "direction_boundary": 14.631966,
        "core_momentum": 0.001233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183917
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 14.390791,
        "core_momentum": 0.007589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178942
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 14.9742,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190264
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "direction_boundary": 14.925584,
        "core_momentum": -0.038564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19857
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 14.682496,
        "core_momentum": -0.053294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 15.022818,
        "core_momentum": -0.091382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199499
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "direction_boundary": 15.654847,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.549397,
        "volume": 14388000
      },
      {
        "date": "2023-08-18",
        "close": 15.64168,
        "volume": 3176000
      },
      {
        "date": "2023-08-25",
        "close": 16.426069,
        "volume": 3913000
      },
      {
        "date": "2023-09-01",
        "close": 16.564493,
        "volume": 2699000
      },
      {
        "date": "2023-09-08",
        "close": 16.287649,
        "volume": 2160000
      },
      {
        "date": "2023-09-15",
        "close": 15.64168,
        "volume": 1913000
      },
      {
        "date": "2023-09-22",
        "close": 15.272552,
        "volume": 1661000
      },
      {
        "date": "2023-09-29",
        "close": 15.226413,
        "volume": 732000
      },
      {
        "date": "2023-10-06",
        "close": 15.04185,
        "volume": 1158000
      },
      {
        "date": "2023-10-13",
        "close": 14.395882,
        "volume": 1537000
      },
      {
        "date": "2023-10-20",
        "close": 13.703773,
        "volume": 1251000
      },
      {
        "date": "2023-10-27",
        "close": 13.980616,
        "volume": 1241000
      },
      {
        "date": "2023-11-03",
        "close": 14.442022,
        "volume": 1482000
      },
      {
        "date": "2023-11-10",
        "close": 15.503257,
        "volume": 13304000
      },
      {
        "date": "2023-11-17",
        "close": 15.180274,
        "volume": 9314000
      },
      {
        "date": "2023-11-24",
        "close": 15.549397,
        "volume": 3049000
      },
      {
        "date": "2023-12-01",
        "close": 15.68782,
        "volume": 3269000
      },
      {
        "date": "2023-12-08",
        "close": 15.826241,
        "volume": 2983000
      },
      {
        "date": "2023-12-15",
        "close": 16.103086,
        "volume": 2529000
      },
      {
        "date": "2023-12-22",
        "close": 15.872383,
        "volume": 2897000
      },
      {
        "date": "2023-12-29",
        "close": 16.103086,
        "volume": 1771000
      },
      {
        "date": "2024-01-05",
        "close": 16.103086,
        "volume": 2820000
      },
      {
        "date": "2024-01-12",
        "close": 15.64168,
        "volume": 1629000
      },
      {
        "date": "2024-01-19",
        "close": 16.702915,
        "volume": 6478241
      },
      {
        "date": "2024-01-26",
        "close": 16.518353,
        "volume": 2439000
      },
      {
        "date": "2024-02-02",
        "close": 16.241508,
        "volume": 2085000
      },
      {
        "date": "2024-02-09",
        "close": 16.103086,
        "volume": 279000
      },
      {
        "date": "2024-02-16",
        "close": 16.010805,
        "volume": 695000
      },
      {
        "date": "2024-02-23",
        "close": 16.841337,
        "volume": 4864000
      },
      {
        "date": "2024-03-01",
        "close": 16.287649,
        "volume": 5658000
      },
      {
        "date": "2024-03-08",
        "close": 15.595539,
        "volume": 2805000
      },
      {
        "date": "2024-03-15",
        "close": 15.180274,
        "volume": 1344000
      },
      {
        "date": "2024-03-22",
        "close": 15.410976,
        "volume": 422000
      },
      {
        "date": "2024-03-29",
        "close": 15.503257,
        "volume": 1186000
      },
      {
        "date": "2024-04-05",
        "close": 15.595539,
        "volume": 416000
      },
      {
        "date": "2024-04-12",
        "close": 16.010805,
        "volume": 1377000
      },
      {
        "date": "2024-04-19",
        "close": 15.318695,
        "volume": 1112000
      },
      {
        "date": "2024-04-26",
        "close": 15.457117,
        "volume": 839000
      },
      {
        "date": "2024-05-03",
        "close": 15.549397,
        "volume": 580000
      },
      {
        "date": "2024-05-10",
        "close": 14.718866,
        "volume": 2062000
      },
      {
        "date": "2024-05-17",
        "close": 14.99571,
        "volume": 859000
      },
      {
        "date": "2024-05-24",
        "close": 15.04185,
        "volume": 775000
      },
      {
        "date": "2024-05-31",
        "close": 14.99571,
        "volume": 2099000
      },
      {
        "date": "2024-06-07",
        "close": 15.918816,
        "volume": 2807000
      },
      {
        "date": "2024-06-14",
        "close": 15.72817,
        "volume": 1075000
      },
      {
        "date": "2024-06-21",
        "close": 16.204782,
        "volume": 2075000
      },
      {
        "date": "2024-06-28",
        "close": 15.72817,
        "volume": 928000
      },
      {
        "date": "2024-07-05",
        "close": 16.204782,
        "volume": 1383000
      },
      {
        "date": "2024-07-12",
        "close": 15.537526,
        "volume": 1995000
      },
      {
        "date": "2024-07-19",
        "close": 15.394543,
        "volume": 908000
      },
      {
        "date": "2024-07-26",
        "close": 15.203898,
        "volume": 568000
      },
      {
        "date": "2024-08-02",
        "close": 14.345998,
        "volume": 1098000
      },
      {
        "date": "2024-08-09",
        "close": 14.060032,
        "volume": 1136000
      },
      {
        "date": "2024-08-16",
        "close": 14.060032,
        "volume": 631000
      },
      {
        "date": "2024-08-23",
        "close": 14.345998,
        "volume": 620000
      },
      {
        "date": "2024-08-30",
        "close": 15.013254,
        "volume": 836000
      },
      {
        "date": "2024-09-06",
        "close": 14.345998,
        "volume": 458000
      },
      {
        "date": "2024-09-13",
        "close": 15.203898,
        "volume": 1242000
      },
      {
        "date": "2024-09-20",
        "close": 15.156238,
        "volume": 723000
      },
      {
        "date": "2024-09-27",
        "close": 15.394543,
        "volume": 1758000
      },
      {
        "date": "2024-10-04",
        "close": 15.156238,
        "volume": 331000
      },
      {
        "date": "2024-10-11",
        "close": 14.39366,
        "volume": 540000
      },
      {
        "date": "2024-10-18",
        "close": 14.39366,
        "volume": 285000
      },
      {
        "date": "2024-10-25",
        "close": 15.108577,
        "volume": 698000
      },
      {
        "date": "2024-11-01",
        "close": 15.823494,
        "volume": 3124000
      },
      {
        "date": "2024-11-08",
        "close": 15.203898,
        "volume": 1919000
      },
      {
        "date": "2024-11-15",
        "close": 14.536643,
        "volume": 614000
      },
      {
        "date": "2024-11-22",
        "close": 14.203015,
        "volume": 1626612
      },
      {
        "date": "2024-11-29",
        "close": 14.01237,
        "volume": 880000
      },
      {
        "date": "2024-12-06",
        "close": 14.250676,
        "volume": 1753000
      },
      {
        "date": "2024-12-13",
        "close": 13.964708,
        "volume": 786000
      },
      {
        "date": "2024-12-20",
        "close": 13.917048,
        "volume": 667000
      },
      {
        "date": "2024-12-27",
        "close": 14.298338,
        "volume": 670000
      },
      {
        "date": "2025-01-03",
        "close": 14.250676,
        "volume": 398000
      },
      {
        "date": "2025-01-10",
        "close": 14.060032,
        "volume": 973000
      },
      {
        "date": "2025-01-17",
        "close": 13.917048,
        "volume": 342000
      },
      {
        "date": "2025-01-24",
        "close": 13.964708,
        "volume": 186000
      },
      {
        "date": "2025-02-07",
        "close": 14.488981,
        "volume": 425103
      },
      {
        "date": "2025-02-14",
        "close": 14.774948,
        "volume": 1066620
      },
      {
        "date": "2025-02-21",
        "close": 14.679626,
        "volume": 350555
      },
      {
        "date": "2025-02-28",
        "close": 15.77583,
        "volume": 3513082
      },
      {
        "date": "2025-03-07",
        "close": 15.966477,
        "volume": 3503895
      },
      {
        "date": "2025-03-14",
        "close": 16.157122,
        "volume": 2852336
      },
      {
        "date": "2025-03-21",
        "close": 16.395428,
        "volume": 2185750
      },
      {
        "date": "2025-03-28",
        "close": 16.919699,
        "volume": 6314006
      },
      {
        "date": "2025-04-04",
        "close": 17.062683,
        "volume": 4415301
      },
      {
        "date": "2025-04-11",
        "close": 15.251559,
        "volume": 5004754
      },
      {
        "date": "2025-04-18",
        "close": 16.300106,
        "volume": 4626107
      },
      {
        "date": "2025-04-25",
        "close": 15.72817,
        "volume": 1424167
      },
      {
        "date": "2025-05-02",
        "close": 16.347765,
        "volume": 1424422
      },
      {
        "date": "2025-05-09",
        "close": 17.158005,
        "volume": 4210627
      },
      {
        "date": "2025-05-16",
        "close": 16.252441,
        "volume": 5499340
      },
      {
        "date": "2025-05-23",
        "close": 16.300106,
        "volume": 1045205
      },
      {
        "date": "2025-05-30",
        "close": 16.824377,
        "volume": 1969252
      },
      {
        "date": "2025-06-06",
        "close": 15.346882,
        "volume": 2635239
      },
      {
        "date": "2025-06-13",
        "close": 14.727287,
        "volume": 1739783
      },
      {
        "date": "2025-06-20",
        "close": 14.39366,
        "volume": 1655721
      },
      {
        "date": "2025-06-27",
        "close": 14.631966,
        "volume": 772190
      },
      {
        "date": "2025-07-04",
        "close": 14.390791,
        "volume": 492255
      },
      {
        "date": "2025-07-11",
        "close": 14.9742,
        "volume": 884003
      },
      {
        "date": "2025-07-18",
        "close": 14.925584,
        "volume": 559739
      },
      {
        "date": "2025-07-25",
        "close": 14.682496,
        "volume": 495860
      },
      {
        "date": "2025-08-01",
        "close": 15.022818,
        "volume": 555845
      },
      {
        "date": "2025-08-08",
        "close": 15.654847,
        "volume": 3225147
      },
      {
        "date": "2025-08-15",
        "close": 15.606228,
        "volume": 735586
      },
      {
        "date": "2025-08-22",
        "close": 15.946551,
        "volume": 1935090
      },
      {
        "date": "2025-08-29",
        "close": 15.703464,
        "volume": 988796
      },
      {
        "date": "2025-09-05",
        "close": 15.314524,
        "volume": 964429
      },
      {
        "date": "2025-09-12",
        "close": 15.265906,
        "volume": 870316
      },
      {
        "date": "2025-09-19",
        "close": 16.092403,
        "volume": 1332434
      },
      {
        "date": "2025-09-26",
        "close": 16.481346,
        "volume": 1825112
      },
      {
        "date": "2025-10-03",
        "close": 16.141022,
        "volume": 1195312
      },
      {
        "date": "2025-10-10",
        "close": 16.384109,
        "volume": 793112
      },
      {
        "date": "2025-10-17",
        "close": 15.946551,
        "volume": 882535
      },
      {
        "date": "2025-10-24",
        "close": 16.529963,
        "volume": 1579487
      },
      {
        "date": "2025-10-31",
        "close": 16.141022,
        "volume": 3474325
      },
      {
        "date": "2025-11-07",
        "close": 15.946551,
        "volume": 1044298
      },
      {
        "date": "2025-11-14",
        "close": 14.9742,
        "volume": 1441866
      },
      {
        "date": "2025-11-21",
        "close": 14.293555,
        "volume": 1106217
      },
      {
        "date": "2025-11-28",
        "close": 14.682496,
        "volume": 613270
      },
      {
        "date": "2025-12-05",
        "close": 15.022819,
        "volume": 1310310
      },
      {
        "date": "2025-12-12",
        "close": 15.460376,
        "volume": 4040965
      },
      {
        "date": "2025-12-19",
        "close": 15.314524,
        "volume": 1582392
      },
      {
        "date": "2025-12-26",
        "close": 15.217288,
        "volume": 1135519
      },
      {
        "date": "2026-01-02",
        "close": 14.731113,
        "volume": 1119100
      },
      {
        "date": "2026-01-09",
        "close": 14.488026,
        "volume": 991252
      },
      {
        "date": "2026-01-16",
        "close": 14.488026,
        "volume": 1073132
      },
      {
        "date": "2026-01-23",
        "close": 14.682496,
        "volume": 878685
      },
      {
        "date": "2026-01-30",
        "close": 14.244938,
        "volume": 1335518
      },
      {
        "date": "2026-02-06",
        "close": 13.953233,
        "volume": 853928
      },
      {
        "date": "2026-02-13",
        "close": 14.633879,
        "volume": 1571040
      },
      {
        "date": "2026-02-27",
        "close": 14.488026,
        "volume": 774875
      },
      {
        "date": "2026-03-06",
        "close": 13.710146,
        "volume": 1873746
      },
      {
        "date": "2026-03-13",
        "close": 13.80738,
        "volume": 891807
      },
      {
        "date": "2026-03-20",
        "close": 14.050467,
        "volume": 710039
      },
      {
        "date": "2026-03-27",
        "close": 13.564292,
        "volume": 755160
      },
      {
        "date": "2026-04-03",
        "close": 13.515675,
        "volume": 350652
      },
      {
        "date": "2026-04-10",
        "close": 13.61291,
        "volume": 492301
      },
      {
        "date": "2026-04-17",
        "close": 13.661528,
        "volume": 825980
      },
      {
        "date": "2026-04-24",
        "close": 13.855998,
        "volume": 1474755
      },
      {
        "date": "2026-05-01",
        "close": 13.855998,
        "volume": 1200473
      },
      {
        "date": "2026-05-08",
        "close": 13.467058,
        "volume": 1491714
      },
      {
        "date": "2026-05-15",
        "close": 13.41844,
        "volume": 839777
      },
      {
        "date": "2026-05-22",
        "close": 13.758762,
        "volume": 987880
      },
      {
        "date": "2026-05-29",
        "close": 13.467058,
        "volume": 1089632
      },
      {
        "date": "2026-06-05",
        "close": 13.953233,
        "volume": 1920560
      },
      {
        "date": "2026-06-12",
        "close": 13.61291,
        "volume": 1663550
      },
      {
        "date": "2026-06-19",
        "close": 13.855998,
        "volume": 1098461
      },
      {
        "date": "2026-06-26",
        "close": 13.904615,
        "volume": 1695677
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "volume": 1624920
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 1043074
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 1000083
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "volume": 821356
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 1323889
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 830171
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "volume": 482825
      }
    ],
    "sharemaestro_context": {
      "trend": 13.937102,
      "fair_value": 15.090104,
      "market_activity": -5.656508,
      "market_dynamics": 0.363577,
      "relative_strength": -34.285682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026212,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.030599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.042718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.060812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.099338
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.050157
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.056047
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.05848
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.020067
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.018633
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.029801
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.003484
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.010239
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.007246
      }
    ]
  }
}