{
  "ticker": {
    "uuid": "98474077-2958-4383-babe-4ef2013d5c4e",
    "symbol": "LSL",
    "name": "LSL Property Services plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.860748,
    "boundary_margin": -0.078113,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246093,
    "volatility_stability": 1.0106,
    "risk_context": 0.4064,
    "current_regime": {
      "move": -0.007351,
      "interruption": 0.228571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.522,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.68222,
        "direction_boundary": 340.464355,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315578
      },
      {
        "date": "2023-08-25",
        "close": 246.679626,
        "direction_boundary": 333.475372,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314598
      },
      {
        "date": "2023-09-01",
        "close": 241.686096,
        "direction_boundary": 331.478516,
        "core_momentum": -0.270885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313529
      },
      {
        "date": "2023-09-08",
        "close": 232.697769,
        "direction_boundary": 329.481628,
        "core_momentum": -0.293746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2023-09-15",
        "close": 279.636841,
        "direction_boundary": 324.489471,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405356
      },
      {
        "date": "2023-09-22",
        "close": 269.64978,
        "direction_boundary": 326.486328,
        "core_momentum": -0.174086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406435
      },
      {
        "date": "2023-09-29",
        "close": 259.66275,
        "direction_boundary": 261.588409,
        "core_momentum": -0.007361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407604
      },
      {
        "date": "2023-10-06",
        "close": 254.709991,
        "direction_boundary": 247.610443,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400746
      },
      {
        "date": "2023-10-13",
        "close": 249.715668,
        "direction_boundary": 226.643417,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399826
      },
      {
        "date": "2023-10-20",
        "close": 246.719101,
        "direction_boundary": 238.624588,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391134
      },
      {
        "date": "2023-10-27",
        "close": 246.719101,
        "direction_boundary": 231.635574,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389455
      },
      {
        "date": "2023-11-03",
        "close": 247.717972,
        "direction_boundary": 226.643417,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361034
      },
      {
        "date": "2023-11-10",
        "close": 238.72818,
        "direction_boundary": 249.6073,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2023-11-17",
        "close": 246.719101,
        "direction_boundary": 262.586853,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362052
      },
      {
        "date": "2023-11-24",
        "close": 226.741821,
        "direction_boundary": 235.629288,
        "core_momentum": -0.037718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370017
      },
      {
        "date": "2023-12-01",
        "close": 226.741821,
        "direction_boundary": 239.623001,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2023-12-08",
        "close": 223.745239,
        "direction_boundary": 254.599426,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2023-12-15",
        "close": 228.739548,
        "direction_boundary": 244.615173,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2023-12-22",
        "close": 251.713394,
        "direction_boundary": 254.599426,
        "core_momentum": -0.011336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2023-12-29",
        "close": 257.706573,
        "direction_boundary": 249.6073,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378392
      },
      {
        "date": "2024-01-05",
        "close": 259.704315,
        "direction_boundary": 254.599426,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378638
      },
      {
        "date": "2024-01-12",
        "close": 251.713394,
        "direction_boundary": 269.575836,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380403
      },
      {
        "date": "2024-01-19",
        "close": 259.704315,
        "direction_boundary": 269.575836,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382667
      },
      {
        "date": "2024-01-26",
        "close": 265.697479,
        "direction_boundary": 261.588409,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38326
      },
      {
        "date": "2024-02-02",
        "close": 276.684998,
        "direction_boundary": 268.577454,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387836
      },
      {
        "date": "2024-02-09",
        "close": 266.69635,
        "direction_boundary": 274.567993,
        "core_momentum": -0.028669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364312
      },
      {
        "date": "2024-02-16",
        "close": 284.675842,
        "direction_boundary": 264.58371,
        "core_momentum": 0.075939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2024-02-23",
        "close": 256.707672,
        "direction_boundary": 258.59317,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399165
      },
      {
        "date": "2024-03-01",
        "close": 231.736145,
        "direction_boundary": 264.58371,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42359
      },
      {
        "date": "2024-03-08",
        "close": 247.717972,
        "direction_boundary": 266.580566,
        "core_momentum": -0.070758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430449
      },
      {
        "date": "2024-03-15",
        "close": 262.700897,
        "direction_boundary": 254.599426,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353066
      },
      {
        "date": "2024-03-22",
        "close": 257.706573,
        "direction_boundary": 263.585297,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350556
      },
      {
        "date": "2024-03-29",
        "close": 265.697479,
        "direction_boundary": 271.572723,
        "core_momentum": -0.021634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349318
      },
      {
        "date": "2024-04-05",
        "close": 268.694061,
        "direction_boundary": 256.596313,
        "core_momentum": 0.047147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348359
      },
      {
        "date": "2024-04-12",
        "close": 270.691803,
        "direction_boundary": 249.6073,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346985
      },
      {
        "date": "2024-04-19",
        "close": 261.702026,
        "direction_boundary": 264.58371,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350174
      },
      {
        "date": "2024-04-26",
        "close": 294.66452,
        "direction_boundary": 270.648499,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385499
      },
      {
        "date": "2024-05-03",
        "close": 301.656525,
        "direction_boundary": 298.612152,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2024-05-10",
        "close": 294.736481,
        "direction_boundary": 287.626465,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-05-17",
        "close": 304.727539,
        "direction_boundary": 276.640717,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2024-05-24",
        "close": 317.715942,
        "direction_boundary": 259.66275,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361901
      },
      {
        "date": "2024-05-31",
        "close": 319.714142,
        "direction_boundary": 257.665375,
        "core_momentum": 0.240811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361556
      },
      {
        "date": "2024-06-07",
        "close": 325.708801,
        "direction_boundary": 257.665375,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2024-06-14",
        "close": 316.716827,
        "direction_boundary": 279.636841,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364126
      },
      {
        "date": "2024-06-21",
        "close": 323.710571,
        "direction_boundary": 273.644592,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2024-06-28",
        "close": 332.702545,
        "direction_boundary": 279.636841,
        "core_momentum": 0.189766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2024-07-05",
        "close": 332.702545,
        "direction_boundary": 277.639404,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2024-07-12",
        "close": 334.700714,
        "direction_boundary": 273.644592,
        "core_momentum": 0.223122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2024-07-19",
        "close": 338.697144,
        "direction_boundary": 277.639404,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338622
      },
      {
        "date": "2024-07-26",
        "close": 337.698059,
        "direction_boundary": 282.632935,
        "core_momentum": 0.194829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33859
      },
      {
        "date": "2024-08-02",
        "close": 344.691772,
        "direction_boundary": 281.634216,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-08-09",
        "close": 350.686462,
        "direction_boundary": 254.669235,
        "core_momentum": 0.377027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2024-08-16",
        "close": 347.689117,
        "direction_boundary": 244.68222,
        "core_momentum": 0.420982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2024-08-23",
        "close": 334.700714,
        "direction_boundary": 246.679626,
        "core_momentum": 0.356824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286783
      },
      {
        "date": "2024-08-30",
        "close": 337.698059,
        "direction_boundary": 241.686096,
        "core_momentum": 0.397259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2024-09-06",
        "close": 335.699829,
        "direction_boundary": 232.697769,
        "core_momentum": 0.442643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2257
      },
      {
        "date": "2024-09-13",
        "close": 323.710571,
        "direction_boundary": 279.636841,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2024-09-20",
        "close": 308.723938,
        "direction_boundary": 269.64978,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2024-09-27",
        "close": 294.776459,
        "direction_boundary": 259.66275,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243168
      },
      {
        "date": "2024-10-04",
        "close": 307.766602,
        "direction_boundary": 254.709991,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249019
      },
      {
        "date": "2024-10-11",
        "close": 304.76889,
        "direction_boundary": 249.715668,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249857
      },
      {
        "date": "2024-10-18",
        "close": 304.76889,
        "direction_boundary": 246.719101,
        "core_momentum": 0.235287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2024-10-25",
        "close": 299.772644,
        "direction_boundary": 246.719101,
        "core_momentum": 0.215036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183319
      },
      {
        "date": "2024-11-01",
        "close": 300.771912,
        "direction_boundary": 247.717972,
        "core_momentum": 0.214171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180417
      },
      {
        "date": "2024-11-08",
        "close": 284.783997,
        "direction_boundary": 238.72818,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193261
      },
      {
        "date": "2024-11-15",
        "close": 284.783997,
        "direction_boundary": 246.719101,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186723
      },
      {
        "date": "2024-11-22",
        "close": 279.787811,
        "direction_boundary": 226.741821,
        "core_momentum": 0.233949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1764
      },
      {
        "date": "2024-11-29",
        "close": 256.805237,
        "direction_boundary": 226.741821,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208044
      },
      {
        "date": "2024-12-06",
        "close": 271.793884,
        "direction_boundary": 223.745239,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224057
      },
      {
        "date": "2024-12-13",
        "close": 283.78479,
        "direction_boundary": 228.739548,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232279
      },
      {
        "date": "2024-12-20",
        "close": 281.786285,
        "direction_boundary": 251.713394,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229231
      },
      {
        "date": "2024-12-27",
        "close": 295.775665,
        "direction_boundary": 257.706573,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236972
      },
      {
        "date": "2025-01-03",
        "close": 283.78479,
        "direction_boundary": 259.704315,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242282
      },
      {
        "date": "2025-01-10",
        "close": 269.79538,
        "direction_boundary": 251.713394,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24922
      },
      {
        "date": "2025-01-17",
        "close": 276.79007,
        "direction_boundary": 259.704315,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25215
      },
      {
        "date": "2025-01-24",
        "close": 272.793121,
        "direction_boundary": 265.697479,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252221
      },
      {
        "date": "2025-01-31",
        "close": 293.777222,
        "direction_boundary": 276.684998,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274405
      },
      {
        "date": "2025-02-07",
        "close": 287.781738,
        "direction_boundary": 266.69635,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27297
      },
      {
        "date": "2025-02-14",
        "close": 285.783264,
        "direction_boundary": 284.675842,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272968
      },
      {
        "date": "2025-02-21",
        "close": 284.783997,
        "direction_boundary": 256.707672,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269421
      },
      {
        "date": "2025-02-28",
        "close": 286.782501,
        "direction_boundary": 231.736145,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269218
      },
      {
        "date": "2025-03-07",
        "close": 275.790833,
        "direction_boundary": 247.717972,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273029
      },
      {
        "date": "2025-03-14",
        "close": 266.797668,
        "direction_boundary": 262.700897,
        "core_momentum": 0.015595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272386
      },
      {
        "date": "2025-03-21",
        "close": 269.79538,
        "direction_boundary": 257.706573,
        "core_momentum": 0.046909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267261
      },
      {
        "date": "2025-03-28",
        "close": 276.79007,
        "direction_boundary": 265.697479,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263736
      },
      {
        "date": "2025-04-04",
        "close": 261.801483,
        "direction_boundary": 268.694061,
        "core_momentum": -0.025652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2025-04-11",
        "close": 264.799194,
        "direction_boundary": 270.691803,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2025-04-18",
        "close": 273.792328,
        "direction_boundary": 261.702026,
        "core_momentum": 0.046199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271581
      },
      {
        "date": "2025-04-25",
        "close": 275.790833,
        "direction_boundary": 294.66452,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2025-05-02",
        "close": 287.781738,
        "direction_boundary": 301.656525,
        "core_momentum": -0.045995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278657
      },
      {
        "date": "2025-05-09",
        "close": 283.858765,
        "direction_boundary": 294.736481,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268717
      },
      {
        "date": "2025-05-16",
        "close": 290.855286,
        "direction_boundary": 304.727539,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270852
      },
      {
        "date": "2025-05-23",
        "close": 284.858246,
        "direction_boundary": 317.715942,
        "core_momentum": -0.103418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271315
      },
      {
        "date": "2025-05-30",
        "close": 269.865723,
        "direction_boundary": 319.714142,
        "core_momentum": -0.155916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2025-06-06",
        "close": 288.856262,
        "direction_boundary": 325.708801,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259457
      },
      {
        "date": "2025-06-13",
        "close": 295.852783,
        "direction_boundary": 316.716827,
        "core_momentum": -0.065876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254731
      },
      {
        "date": "2025-06-20",
        "close": 319.840851,
        "direction_boundary": 323.710571,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275396
      },
      {
        "date": "2025-06-27",
        "close": 315.842834,
        "direction_boundary": 332.702545,
        "core_momentum": -0.050675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269011
      },
      {
        "date": "2025-07-04",
        "close": 319.840851,
        "direction_boundary": 332.702545,
        "core_momentum": -0.038658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261704
      },
      {
        "date": "2025-07-11",
        "close": 305.847809,
        "direction_boundary": 334.700714,
        "core_momentum": -0.086205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259366
      },
      {
        "date": "2025-07-18",
        "close": 303.848785,
        "direction_boundary": 338.697144,
        "core_momentum": -0.102889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258046
      },
      {
        "date": "2025-07-25",
        "close": 297.851807,
        "direction_boundary": 337.698059,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25891
      },
      {
        "date": "2025-08-01",
        "close": 284.858246,
        "direction_boundary": 344.691772,
        "core_momentum": -0.173586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2025-08-08",
        "close": 279.860748,
        "direction_boundary": 350.686462,
        "core_momentum": -0.201963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2025-08-15",
        "close": 269.865723,
        "direction_boundary": 347.689117,
        "core_momentum": -0.22383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25039
      },
      {
        "date": "2025-08-22",
        "close": 269.865723,
        "direction_boundary": 334.700714,
        "core_momentum": -0.19371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2025-08-29",
        "close": 271.864716,
        "direction_boundary": 337.698059,
        "core_momentum": -0.194947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250429
      },
      {
        "date": "2025-09-05",
        "close": 279.860748,
        "direction_boundary": 335.699829,
        "core_momentum": -0.166336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24808
      },
      {
        "date": "2025-09-12",
        "close": 279.860748,
        "direction_boundary": 323.710571,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243282
      },
      {
        "date": "2025-09-19",
        "close": 281.859741,
        "direction_boundary": 308.723938,
        "core_momentum": -0.087017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243036
      },
      {
        "date": "2025-09-26",
        "close": 270.865204,
        "direction_boundary": 294.776459,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24705
      },
      {
        "date": "2025-10-03",
        "close": 250.91362,
        "direction_boundary": 307.766602,
        "core_momentum": -0.184728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2025-10-10",
        "close": 259.910522,
        "direction_boundary": 304.76889,
        "core_momentum": -0.147188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2025-10-17",
        "close": 250.91362,
        "direction_boundary": 304.76889,
        "core_momentum": -0.176709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-10-24",
        "close": 251.913269,
        "direction_boundary": 299.772644,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261435
      },
      {
        "date": "2025-10-31",
        "close": 254.912247,
        "direction_boundary": 300.771912,
        "core_momentum": -0.152473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2025-11-07",
        "close": 247.914642,
        "direction_boundary": 284.783997,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2025-11-14",
        "close": 242.916367,
        "direction_boundary": 284.783997,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2025-11-21",
        "close": 233.919464,
        "direction_boundary": 279.787811,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2025-11-28",
        "close": 245.915344,
        "direction_boundary": 256.805237,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258698
      },
      {
        "date": "2025-12-05",
        "close": 268.90741,
        "direction_boundary": 271.793884,
        "core_momentum": -0.01062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271889
      },
      {
        "date": "2025-12-12",
        "close": 257.911194,
        "direction_boundary": 283.78479,
        "core_momentum": -0.091173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2025-12-19",
        "close": 266.908112,
        "direction_boundary": 281.786285,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2025-12-26",
        "close": 261.909821,
        "direction_boundary": 295.775665,
        "core_momentum": -0.114498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2026-01-02",
        "close": 255.911896,
        "direction_boundary": 283.78479,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253346
      },
      {
        "date": "2026-01-09",
        "close": 269.907074,
        "direction_boundary": 269.79538,
        "core_momentum": 0.000414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261676
      },
      {
        "date": "2026-01-16",
        "close": 259.910522,
        "direction_boundary": 276.79007,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265636
      },
      {
        "date": "2026-01-23",
        "close": 249.913956,
        "direction_boundary": 272.793121,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2026-01-30",
        "close": 264.908813,
        "direction_boundary": 293.777222,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      },
      {
        "date": "2026-02-06",
        "close": 266.908112,
        "direction_boundary": 287.781738,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277211
      },
      {
        "date": "2026-02-13",
        "close": 259.910522,
        "direction_boundary": 285.783264,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2026-02-20",
        "close": 259.910522,
        "direction_boundary": 284.783997,
        "core_momentum": -0.087342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275094
      },
      {
        "date": "2026-02-27",
        "close": 255.911896,
        "direction_boundary": 286.782501,
        "core_momentum": -0.107645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275456
      },
      {
        "date": "2026-03-06",
        "close": 238.91774,
        "direction_boundary": 275.790833,
        "core_momentum": -0.133699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2026-03-13",
        "close": 228.921188,
        "direction_boundary": 266.797668,
        "core_momentum": -0.141967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2026-03-20",
        "close": 220.923935,
        "direction_boundary": 269.79538,
        "core_momentum": -0.181143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2026-03-27",
        "close": 225.922226,
        "direction_boundary": 276.79007,
        "core_momentum": -0.183778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292068
      },
      {
        "date": "2026-04-03",
        "close": 223.922913,
        "direction_boundary": 261.801483,
        "core_momentum": -0.144684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2026-04-10",
        "close": 222.923248,
        "direction_boundary": 264.799194,
        "core_momentum": -0.158142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2026-04-17",
        "close": 226.921875,
        "direction_boundary": 273.792328,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2026-04-24",
        "close": 219.924286,
        "direction_boundary": 275.790833,
        "core_momentum": -0.202569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2026-05-01",
        "close": 221.923599,
        "direction_boundary": 287.781738,
        "core_momentum": -0.228848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268943
      },
      {
        "date": "2026-05-08",
        "close": 219.924286,
        "direction_boundary": 283.858765,
        "core_momentum": -0.225233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "direction_boundary": 290.855286,
        "core_momentum": -0.277991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "direction_boundary": 284.858246,
        "core_momentum": -0.234707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2026-05-29",
        "close": 218.0,
        "direction_boundary": 269.865723,
        "core_momentum": -0.192191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2026-06-05",
        "close": 211.0,
        "direction_boundary": 288.856262,
        "core_momentum": -0.269533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228977
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "direction_boundary": 295.852783,
        "core_momentum": -0.263147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "direction_boundary": 319.840851,
        "core_momentum": -0.343423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227199
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 315.842834,
        "core_momentum": -0.322448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 319.840851,
        "core_momentum": -0.343423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "direction_boundary": 305.847809,
        "core_momentum": -0.26434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238707
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "direction_boundary": 303.848785,
        "core_momentum": -0.249627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236031
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "direction_boundary": 297.851807,
        "core_momentum": -0.184158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249024
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "direction_boundary": 284.858246,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23441
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 279.860748,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.68222,
        "volume": 100076
      },
      {
        "date": "2023-08-25",
        "close": 246.679626,
        "volume": 261226
      },
      {
        "date": "2023-09-01",
        "close": 241.686096,
        "volume": 535647
      },
      {
        "date": "2023-09-08",
        "close": 232.697769,
        "volume": 15035
      },
      {
        "date": "2023-09-15",
        "close": 279.636841,
        "volume": 386673
      },
      {
        "date": "2023-09-22",
        "close": 269.64978,
        "volume": 168654
      },
      {
        "date": "2023-09-29",
        "close": 259.66275,
        "volume": 788265
      },
      {
        "date": "2023-10-06",
        "close": 254.709991,
        "volume": 229943
      },
      {
        "date": "2023-10-13",
        "close": 249.715668,
        "volume": 138672
      },
      {
        "date": "2023-10-20",
        "close": 246.719101,
        "volume": 95341
      },
      {
        "date": "2023-10-27",
        "close": 246.719101,
        "volume": 47503
      },
      {
        "date": "2023-11-03",
        "close": 247.717972,
        "volume": 61809
      },
      {
        "date": "2023-11-10",
        "close": 238.72818,
        "volume": 101927
      },
      {
        "date": "2023-11-17",
        "close": 246.719101,
        "volume": 290672
      },
      {
        "date": "2023-11-24",
        "close": 226.741821,
        "volume": 590256
      },
      {
        "date": "2023-12-01",
        "close": 226.741821,
        "volume": 300586
      },
      {
        "date": "2023-12-08",
        "close": 223.745239,
        "volume": 233107
      },
      {
        "date": "2023-12-15",
        "close": 228.739548,
        "volume": 610785
      },
      {
        "date": "2023-12-22",
        "close": 251.713394,
        "volume": 119152
      },
      {
        "date": "2023-12-29",
        "close": 257.706573,
        "volume": 118034
      },
      {
        "date": "2024-01-05",
        "close": 259.704315,
        "volume": 14538
      },
      {
        "date": "2024-01-12",
        "close": 251.713394,
        "volume": 118154
      },
      {
        "date": "2024-01-19",
        "close": 259.704315,
        "volume": 208609
      },
      {
        "date": "2024-01-26",
        "close": 265.697479,
        "volume": 122807
      },
      {
        "date": "2024-02-02",
        "close": 276.684998,
        "volume": 267877
      },
      {
        "date": "2024-02-09",
        "close": 266.69635,
        "volume": 944037
      },
      {
        "date": "2024-02-16",
        "close": 284.675842,
        "volume": 122871
      },
      {
        "date": "2024-02-23",
        "close": 256.707672,
        "volume": 48347
      },
      {
        "date": "2024-03-01",
        "close": 231.736145,
        "volume": 596379
      },
      {
        "date": "2024-03-08",
        "close": 247.717972,
        "volume": 1683979
      },
      {
        "date": "2024-03-15",
        "close": 262.700897,
        "volume": 2010016
      },
      {
        "date": "2024-03-22",
        "close": 257.706573,
        "volume": 68682
      },
      {
        "date": "2024-03-29",
        "close": 265.697479,
        "volume": 62473
      },
      {
        "date": "2024-04-05",
        "close": 268.694061,
        "volume": 99700
      },
      {
        "date": "2024-04-12",
        "close": 270.691803,
        "volume": 79427
      },
      {
        "date": "2024-04-19",
        "close": 261.702026,
        "volume": 37323
      },
      {
        "date": "2024-04-26",
        "close": 294.66452,
        "volume": 263154
      },
      {
        "date": "2024-05-03",
        "close": 301.656525,
        "volume": 303666
      },
      {
        "date": "2024-05-10",
        "close": 294.736481,
        "volume": 206604
      },
      {
        "date": "2024-05-17",
        "close": 304.727539,
        "volume": 2145478
      },
      {
        "date": "2024-05-24",
        "close": 317.715942,
        "volume": 1074098
      },
      {
        "date": "2024-05-31",
        "close": 319.714142,
        "volume": 1182381
      },
      {
        "date": "2024-06-07",
        "close": 325.708801,
        "volume": 345658
      },
      {
        "date": "2024-06-14",
        "close": 316.716827,
        "volume": 2443427
      },
      {
        "date": "2024-06-21",
        "close": 323.710571,
        "volume": 108893
      },
      {
        "date": "2024-06-28",
        "close": 332.702545,
        "volume": 216123
      },
      {
        "date": "2024-07-05",
        "close": 332.702545,
        "volume": 438442
      },
      {
        "date": "2024-07-12",
        "close": 334.700714,
        "volume": 520042
      },
      {
        "date": "2024-07-19",
        "close": 338.697144,
        "volume": 543800
      },
      {
        "date": "2024-07-26",
        "close": 337.698059,
        "volume": 613278
      },
      {
        "date": "2024-08-02",
        "close": 344.691772,
        "volume": 361354
      },
      {
        "date": "2024-08-09",
        "close": 350.686462,
        "volume": 428170
      },
      {
        "date": "2024-08-16",
        "close": 347.689117,
        "volume": 574679
      },
      {
        "date": "2024-08-23",
        "close": 334.700714,
        "volume": 99401
      },
      {
        "date": "2024-08-30",
        "close": 337.698059,
        "volume": 120801
      },
      {
        "date": "2024-09-06",
        "close": 335.699829,
        "volume": 121165
      },
      {
        "date": "2024-09-13",
        "close": 323.710571,
        "volume": 339863
      },
      {
        "date": "2024-09-20",
        "close": 308.723938,
        "volume": 444248
      },
      {
        "date": "2024-09-27",
        "close": 294.776459,
        "volume": 454288
      },
      {
        "date": "2024-10-04",
        "close": 307.766602,
        "volume": 1244887
      },
      {
        "date": "2024-10-11",
        "close": 304.76889,
        "volume": 296442
      },
      {
        "date": "2024-10-18",
        "close": 304.76889,
        "volume": 230096
      },
      {
        "date": "2024-10-25",
        "close": 299.772644,
        "volume": 288258
      },
      {
        "date": "2024-11-01",
        "close": 300.771912,
        "volume": 1317262
      },
      {
        "date": "2024-11-08",
        "close": 284.783997,
        "volume": 271265
      },
      {
        "date": "2024-11-15",
        "close": 284.783997,
        "volume": 457752
      },
      {
        "date": "2024-11-22",
        "close": 279.787811,
        "volume": 371528
      },
      {
        "date": "2024-11-29",
        "close": 256.805237,
        "volume": 176371
      },
      {
        "date": "2024-12-06",
        "close": 271.793884,
        "volume": 260624
      },
      {
        "date": "2024-12-13",
        "close": 283.78479,
        "volume": 179048
      },
      {
        "date": "2024-12-20",
        "close": 281.786285,
        "volume": 291571
      },
      {
        "date": "2024-12-27",
        "close": 295.775665,
        "volume": 48951
      },
      {
        "date": "2025-01-03",
        "close": 283.78479,
        "volume": 236109
      },
      {
        "date": "2025-01-10",
        "close": 269.79538,
        "volume": 254610
      },
      {
        "date": "2025-01-17",
        "close": 276.79007,
        "volume": 331643
      },
      {
        "date": "2025-01-24",
        "close": 272.793121,
        "volume": 278462
      },
      {
        "date": "2025-01-31",
        "close": 293.777222,
        "volume": 711665
      },
      {
        "date": "2025-02-07",
        "close": 287.781738,
        "volume": 386766
      },
      {
        "date": "2025-02-14",
        "close": 285.783264,
        "volume": 156177
      },
      {
        "date": "2025-02-21",
        "close": 284.783997,
        "volume": 237109
      },
      {
        "date": "2025-02-28",
        "close": 286.782501,
        "volume": 133564
      },
      {
        "date": "2025-03-07",
        "close": 275.790833,
        "volume": 470318
      },
      {
        "date": "2025-03-14",
        "close": 266.797668,
        "volume": 293477
      },
      {
        "date": "2025-03-21",
        "close": 269.79538,
        "volume": 1038883
      },
      {
        "date": "2025-03-28",
        "close": 276.79007,
        "volume": 240974
      },
      {
        "date": "2025-04-04",
        "close": 261.801483,
        "volume": 527499
      },
      {
        "date": "2025-04-11",
        "close": 264.799194,
        "volume": 535399
      },
      {
        "date": "2025-04-18",
        "close": 273.792328,
        "volume": 382228
      },
      {
        "date": "2025-04-25",
        "close": 275.790833,
        "volume": 372336
      },
      {
        "date": "2025-05-02",
        "close": 287.781738,
        "volume": 173567
      },
      {
        "date": "2025-05-09",
        "close": 283.858765,
        "volume": 880732
      },
      {
        "date": "2025-05-16",
        "close": 290.855286,
        "volume": 444487
      },
      {
        "date": "2025-05-23",
        "close": 284.858246,
        "volume": 397773
      },
      {
        "date": "2025-05-30",
        "close": 269.865723,
        "volume": 306844
      },
      {
        "date": "2025-06-06",
        "close": 288.856262,
        "volume": 170648
      },
      {
        "date": "2025-06-13",
        "close": 295.852783,
        "volume": 150202
      },
      {
        "date": "2025-06-20",
        "close": 319.840851,
        "volume": 813331
      },
      {
        "date": "2025-06-27",
        "close": 315.842834,
        "volume": 515910
      },
      {
        "date": "2025-07-04",
        "close": 319.840851,
        "volume": 493115
      },
      {
        "date": "2025-07-11",
        "close": 305.847809,
        "volume": 128152
      },
      {
        "date": "2025-07-18",
        "close": 303.848785,
        "volume": 411564
      },
      {
        "date": "2025-07-25",
        "close": 297.851807,
        "volume": 196093
      },
      {
        "date": "2025-08-01",
        "close": 284.858246,
        "volume": 236795
      },
      {
        "date": "2025-08-08",
        "close": 279.860748,
        "volume": 208140
      },
      {
        "date": "2025-08-15",
        "close": 269.865723,
        "volume": 401604
      },
      {
        "date": "2025-08-22",
        "close": 269.865723,
        "volume": 835407
      },
      {
        "date": "2025-08-29",
        "close": 271.864716,
        "volume": 455049
      },
      {
        "date": "2025-09-05",
        "close": 279.860748,
        "volume": 162279
      },
      {
        "date": "2025-09-12",
        "close": 279.860748,
        "volume": 167817
      },
      {
        "date": "2025-09-19",
        "close": 281.859741,
        "volume": 178712
      },
      {
        "date": "2025-09-26",
        "close": 270.865204,
        "volume": 81010
      },
      {
        "date": "2025-10-03",
        "close": 250.91362,
        "volume": 174144
      },
      {
        "date": "2025-10-10",
        "close": 259.910522,
        "volume": 403175
      },
      {
        "date": "2025-10-17",
        "close": 250.91362,
        "volume": 110766
      },
      {
        "date": "2025-10-24",
        "close": 251.913269,
        "volume": 441538
      },
      {
        "date": "2025-10-31",
        "close": 254.912247,
        "volume": 531006
      },
      {
        "date": "2025-11-07",
        "close": 247.914642,
        "volume": 3953652
      },
      {
        "date": "2025-11-14",
        "close": 242.916367,
        "volume": 502046
      },
      {
        "date": "2025-11-21",
        "close": 233.919464,
        "volume": 297204
      },
      {
        "date": "2025-11-28",
        "close": 245.915344,
        "volume": 595416
      },
      {
        "date": "2025-12-05",
        "close": 268.90741,
        "volume": 222767
      },
      {
        "date": "2025-12-12",
        "close": 257.911194,
        "volume": 435068
      },
      {
        "date": "2025-12-19",
        "close": 266.908112,
        "volume": 1372925
      },
      {
        "date": "2025-12-26",
        "close": 261.909821,
        "volume": 74518
      },
      {
        "date": "2026-01-02",
        "close": 255.911896,
        "volume": 115931
      },
      {
        "date": "2026-01-09",
        "close": 269.907074,
        "volume": 320272
      },
      {
        "date": "2026-01-16",
        "close": 259.910522,
        "volume": 592911
      },
      {
        "date": "2026-01-23",
        "close": 249.913956,
        "volume": 849373
      },
      {
        "date": "2026-01-30",
        "close": 264.908813,
        "volume": 1099116
      },
      {
        "date": "2026-02-06",
        "close": 266.908112,
        "volume": 775520
      },
      {
        "date": "2026-02-13",
        "close": 259.910522,
        "volume": 690531
      },
      {
        "date": "2026-02-20",
        "close": 259.910522,
        "volume": 310195
      },
      {
        "date": "2026-02-27",
        "close": 255.911896,
        "volume": 265131
      },
      {
        "date": "2026-03-06",
        "close": 238.91774,
        "volume": 593758
      },
      {
        "date": "2026-03-13",
        "close": 228.921188,
        "volume": 418841
      },
      {
        "date": "2026-03-20",
        "close": 220.923935,
        "volume": 445075
      },
      {
        "date": "2026-03-27",
        "close": 225.922226,
        "volume": 351201
      },
      {
        "date": "2026-04-03",
        "close": 223.922913,
        "volume": 247791
      },
      {
        "date": "2026-04-10",
        "close": 222.923248,
        "volume": 349003
      },
      {
        "date": "2026-04-17",
        "close": 226.921875,
        "volume": 804584
      },
      {
        "date": "2026-04-24",
        "close": 219.924286,
        "volume": 470424
      },
      {
        "date": "2026-05-01",
        "close": 221.923599,
        "volume": 719745
      },
      {
        "date": "2026-05-08",
        "close": 219.924286,
        "volume": 451981
      },
      {
        "date": "2026-05-15",
        "close": 210.0,
        "volume": 724775
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "volume": 1221773
      },
      {
        "date": "2026-05-29",
        "close": 218.0,
        "volume": 1052234
      },
      {
        "date": "2026-06-05",
        "close": 211.0,
        "volume": 157048
      },
      {
        "date": "2026-06-12",
        "close": 218.0,
        "volume": 165216
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "volume": 89426
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 176601
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 29239
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "volume": 883628
      },
      {
        "date": "2026-07-17",
        "close": 228.0,
        "volume": 762027
      },
      {
        "date": "2026-07-24",
        "close": 243.0,
        "volume": 790681
      },
      {
        "date": "2026-07-31",
        "close": 245.0,
        "volume": 3558100
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 892075
      }
    ],
    "sharemaestro_context": {
      "trend": 232.519988,
      "fair_value": 270.373085,
      "market_activity": 36.994096,
      "market_dynamics": 1.371764,
      "relative_strength": -3.149742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014599,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.018242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029694,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.050064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.035019
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.031008
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.06066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01145
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.07208
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.007351
      }
    ]
  }
}