{
  "ticker": {
    "uuid": "9848e48b-a584-48a9-9332-06163548cc74",
    "symbol": "9206",
    "name": "Star Flyer Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1935.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2262.0,
    "boundary_margin": -0.144562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112005,
    "volatility_stability": 0.6139,
    "risk_context": 0.8928,
    "current_regime": {
      "move": -0.258621,
      "interruption": 0.158192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2877.0,
        "direction_boundary": 2437.0,
        "core_momentum": 0.18055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2023-08-25",
        "close": 2894.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2023-09-01",
        "close": 2900.0,
        "direction_boundary": 2482.0,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2023-09-08",
        "close": 2910.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2023-09-15",
        "close": 2895.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2023-09-22",
        "close": 2893.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.148016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2023-09-29",
        "close": 2817.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213015
      },
      {
        "date": "2023-10-06",
        "close": 2701.0,
        "direction_boundary": 2476.0,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221991
      },
      {
        "date": "2023-10-13",
        "close": 2674.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2023-10-20",
        "close": 2655.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2023-10-27",
        "close": 2654.0,
        "direction_boundary": 2506.0,
        "core_momentum": 0.059058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198377
      },
      {
        "date": "2023-11-03",
        "close": 2649.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191822
      },
      {
        "date": "2023-11-10",
        "close": 2655.0,
        "direction_boundary": 2417.0,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191827
      },
      {
        "date": "2023-11-17",
        "close": 2682.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191917
      },
      {
        "date": "2023-11-24",
        "close": 2695.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190448
      },
      {
        "date": "2023-12-01",
        "close": 2740.0,
        "direction_boundary": 2477.0,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2023-12-08",
        "close": 2712.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189562
      },
      {
        "date": "2023-12-15",
        "close": 2646.0,
        "direction_boundary": 2447.0,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192139
      },
      {
        "date": "2023-12-22",
        "close": 2642.0,
        "direction_boundary": 2419.0,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186071
      },
      {
        "date": "2023-12-29",
        "close": 2658.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.093827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18314
      },
      {
        "date": "2024-01-05",
        "close": 2670.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181887
      },
      {
        "date": "2024-01-12",
        "close": 2693.0,
        "direction_boundary": 2429.0,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182465
      },
      {
        "date": "2024-01-19",
        "close": 2680.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176372
      },
      {
        "date": "2024-01-26",
        "close": 2670.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146667
      },
      {
        "date": "2024-02-02",
        "close": 2696.0,
        "direction_boundary": 2508.0,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090748
      },
      {
        "date": "2024-02-09",
        "close": 2671.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090941
      },
      {
        "date": "2024-02-16",
        "close": 2654.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089097
      },
      {
        "date": "2024-02-23",
        "close": 2640.0,
        "direction_boundary": 2486.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088184
      },
      {
        "date": "2024-03-01",
        "close": 2671.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090383
      },
      {
        "date": "2024-03-08",
        "close": 2805.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115561
      },
      {
        "date": "2024-03-15",
        "close": 2804.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.1083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115441
      },
      {
        "date": "2024-03-22",
        "close": 2920.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2024-03-29",
        "close": 2870.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2024-04-05",
        "close": 2775.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120595
      },
      {
        "date": "2024-04-12",
        "close": 2769.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119638
      },
      {
        "date": "2024-04-19",
        "close": 2725.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121516
      },
      {
        "date": "2024-04-26",
        "close": 2670.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125087
      },
      {
        "date": "2024-05-03",
        "close": 2720.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127582
      },
      {
        "date": "2024-05-10",
        "close": 2734.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.04751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2024-05-17",
        "close": 2645.0,
        "direction_boundary": 2634.0,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135441
      },
      {
        "date": "2024-05-24",
        "close": 2631.0,
        "direction_boundary": 2592.0,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135367
      },
      {
        "date": "2024-05-31",
        "close": 2610.0,
        "direction_boundary": 2648.0,
        "core_momentum": -0.01435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2024-06-07",
        "close": 2615.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2024-06-14",
        "close": 2598.0,
        "direction_boundary": 2707.0,
        "core_momentum": -0.040266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "direction_boundary": 2796.0,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2024-06-28",
        "close": 2641.0,
        "direction_boundary": 2859.0,
        "core_momentum": -0.07625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "direction_boundary": 2899.0,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2024-07-12",
        "close": 2635.0,
        "direction_boundary": 2906.0,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-07-19",
        "close": 2661.0,
        "direction_boundary": 2993.0,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130351
      },
      {
        "date": "2024-07-26",
        "close": 2679.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130603
      },
      {
        "date": "2024-08-02",
        "close": 2637.0,
        "direction_boundary": 2922.0,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131651
      },
      {
        "date": "2024-08-09",
        "close": 2576.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.119316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2024-08-16",
        "close": 2646.0,
        "direction_boundary": 2877.0,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140168
      },
      {
        "date": "2024-08-23",
        "close": 2705.0,
        "direction_boundary": 2894.0,
        "core_momentum": -0.065308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143244
      },
      {
        "date": "2024-08-30",
        "close": 2670.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.07931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143635
      },
      {
        "date": "2024-09-06",
        "close": 2675.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.080756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12519
      },
      {
        "date": "2024-09-13",
        "close": 2630.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2024-09-20",
        "close": 2668.0,
        "direction_boundary": 2893.0,
        "core_momentum": -0.077774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113665
      },
      {
        "date": "2024-09-27",
        "close": 2636.0,
        "direction_boundary": 2817.0,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-10-04",
        "close": 2580.0,
        "direction_boundary": 2701.0,
        "core_momentum": -0.044798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-10-11",
        "close": 2570.0,
        "direction_boundary": 2674.0,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2024-10-18",
        "close": 2545.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2024-10-25",
        "close": 2510.0,
        "direction_boundary": 2654.0,
        "core_momentum": -0.054258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2024-11-01",
        "close": 2535.0,
        "direction_boundary": 2649.0,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2024-11-08",
        "close": 2549.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.039925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2024-11-15",
        "close": 2520.0,
        "direction_boundary": 2682.0,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2024-11-22",
        "close": 2528.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-12-06",
        "close": 2405.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.113201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2024-12-13",
        "close": 2300.0,
        "direction_boundary": 2646.0,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-12-20",
        "close": 2300.0,
        "direction_boundary": 2642.0,
        "core_momentum": -0.129447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2024-12-27",
        "close": 2287.0,
        "direction_boundary": 2658.0,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-01-03",
        "close": 2300.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2025-01-10",
        "close": 2320.0,
        "direction_boundary": 2693.0,
        "core_momentum": -0.138507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2025-01-17",
        "close": 2300.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2025-01-24",
        "close": 2324.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2025-01-31",
        "close": 2391.0,
        "direction_boundary": 2696.0,
        "core_momentum": -0.113131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2025-02-07",
        "close": 2540.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2025-02-14",
        "close": 2500.0,
        "direction_boundary": 2654.0,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2025-02-21",
        "close": 2523.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.044318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-02-28",
        "close": 2546.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144284
      },
      {
        "date": "2025-03-07",
        "close": 2506.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.106595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14546
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "direction_boundary": 2804.0,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2025-03-21",
        "close": 2619.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150705
      },
      {
        "date": "2025-03-28",
        "close": 2559.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2025-04-04",
        "close": 2389.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17775
      },
      {
        "date": "2025-04-11",
        "close": 2484.0,
        "direction_boundary": 2769.0,
        "core_momentum": -0.102925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187008
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19282
      },
      {
        "date": "2025-04-25",
        "close": 2570.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19173
      },
      {
        "date": "2025-05-02",
        "close": 2468.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19958
      },
      {
        "date": "2025-05-09",
        "close": 2406.0,
        "direction_boundary": 2734.0,
        "core_momentum": -0.119971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2025-05-16",
        "close": 2177.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-05-23",
        "close": 2207.0,
        "direction_boundary": 2631.0,
        "core_momentum": -0.161155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2025-05-30",
        "close": 2238.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245803
      },
      {
        "date": "2025-06-06",
        "close": 2186.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.164054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2025-06-13",
        "close": 2150.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.17244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23597
      },
      {
        "date": "2025-06-20",
        "close": 2124.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.183077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2025-06-27",
        "close": 2150.0,
        "direction_boundary": 2641.0,
        "core_momentum": -0.185914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2025-07-04",
        "close": 2186.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.17197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2025-07-11",
        "close": 2181.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.172296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2025-07-18",
        "close": 2167.0,
        "direction_boundary": 2661.0,
        "core_momentum": -0.185644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-07-25",
        "close": 2203.0,
        "direction_boundary": 2679.0,
        "core_momentum": -0.177678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2025-08-01",
        "close": 2205.0,
        "direction_boundary": 2637.0,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234626
      },
      {
        "date": "2025-08-08",
        "close": 2262.0,
        "direction_boundary": 2576.0,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220259
      },
      {
        "date": "2025-08-15",
        "close": 2319.0,
        "direction_boundary": 2646.0,
        "core_momentum": -0.123583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223266
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2025-08-29",
        "close": 2336.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222346
      },
      {
        "date": "2025-09-05",
        "close": 2419.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.095701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227702
      },
      {
        "date": "2025-09-12",
        "close": 2406.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226745
      },
      {
        "date": "2025-09-19",
        "close": 2460.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224603
      },
      {
        "date": "2025-09-26",
        "close": 2420.0,
        "direction_boundary": 2636.0,
        "core_momentum": -0.081942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223543
      },
      {
        "date": "2025-10-03",
        "close": 2331.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.096512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20862
      },
      {
        "date": "2025-10-10",
        "close": 2330.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200531
      },
      {
        "date": "2025-10-17",
        "close": 2310.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193609
      },
      {
        "date": "2025-10-24",
        "close": 2355.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196257
      },
      {
        "date": "2025-10-31",
        "close": 2330.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189201
      },
      {
        "date": "2025-11-07",
        "close": 2056.0,
        "direction_boundary": 2549.0,
        "core_momentum": -0.193409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253296
      },
      {
        "date": "2025-11-14",
        "close": 2108.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.163492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-11-21",
        "close": 2022.0,
        "direction_boundary": 2528.0,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-11-28",
        "close": 2135.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2025-12-05",
        "close": 2080.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236617
      },
      {
        "date": "2025-12-12",
        "close": 2081.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2025-12-19",
        "close": 2075.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235171
      },
      {
        "date": "2025-12-26",
        "close": 2038.0,
        "direction_boundary": 2287.0,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2026-01-02",
        "close": 2060.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234748
      },
      {
        "date": "2026-01-09",
        "close": 2084.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2026-01-16",
        "close": 2079.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.096087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2026-01-23",
        "close": 2170.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2026-01-30",
        "close": 2138.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2026-02-06",
        "close": 2065.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2026-02-13",
        "close": 2081.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.1676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241291
      },
      {
        "date": "2026-02-20",
        "close": 2065.0,
        "direction_boundary": 2523.0,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24099
      },
      {
        "date": "2026-02-27",
        "close": 2082.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241453
      },
      {
        "date": "2026-03-06",
        "close": 2025.0,
        "direction_boundary": 2506.0,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2026-03-13",
        "close": 2018.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.205512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236662
      },
      {
        "date": "2026-03-20",
        "close": 2002.0,
        "direction_boundary": 2619.0,
        "core_momentum": -0.235586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2026-03-27",
        "close": 2019.0,
        "direction_boundary": 2559.0,
        "core_momentum": -0.21102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-04-03",
        "close": 1975.0,
        "direction_boundary": 2389.0,
        "core_momentum": -0.173294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230619
      },
      {
        "date": "2026-04-10",
        "close": 1973.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.205717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2026-04-17",
        "close": 1974.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.231907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230761
      },
      {
        "date": "2026-04-24",
        "close": 1901.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.260311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231773
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "direction_boundary": 2468.0,
        "core_momentum": -0.22812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-05-08",
        "close": 1910.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.206151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "direction_boundary": 2177.0,
        "core_momentum": -0.117134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2026-05-22",
        "close": 1904.0,
        "direction_boundary": 2207.0,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "direction_boundary": 2238.0,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.12946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2026-06-12",
        "close": 1957.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2026-06-19",
        "close": 1944.0,
        "direction_boundary": 2124.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2026-06-26",
        "close": 1931.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137481
      },
      {
        "date": "2026-07-03",
        "close": 1930.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.117109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136264
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "direction_boundary": 2181.0,
        "core_momentum": -0.11967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2026-07-17",
        "close": 1925.0,
        "direction_boundary": 2167.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "direction_boundary": 2203.0,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119598
      },
      {
        "date": "2026-07-31",
        "close": 1919.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.129705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "direction_boundary": 2262.0,
        "core_momentum": -0.144562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2877.0,
        "volume": 14600
      },
      {
        "date": "2023-08-25",
        "close": 2894.0,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 2900.0,
        "volume": 15100
      },
      {
        "date": "2023-09-08",
        "close": 2910.0,
        "volume": 14800
      },
      {
        "date": "2023-09-15",
        "close": 2895.0,
        "volume": 12500
      },
      {
        "date": "2023-09-22",
        "close": 2893.0,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 2817.0,
        "volume": 28900
      },
      {
        "date": "2023-10-06",
        "close": 2701.0,
        "volume": 30800
      },
      {
        "date": "2023-10-13",
        "close": 2674.0,
        "volume": 8300
      },
      {
        "date": "2023-10-20",
        "close": 2655.0,
        "volume": 8300
      },
      {
        "date": "2023-10-27",
        "close": 2654.0,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 2649.0,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 2655.0,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 2682.0,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 2695.0,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 2740.0,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 2712.0,
        "volume": 11700
      },
      {
        "date": "2023-12-15",
        "close": 2646.0,
        "volume": 16400
      },
      {
        "date": "2023-12-22",
        "close": 2642.0,
        "volume": 10800
      },
      {
        "date": "2023-12-29",
        "close": 2658.0,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 2670.0,
        "volume": 9400
      },
      {
        "date": "2024-01-12",
        "close": 2693.0,
        "volume": 9800
      },
      {
        "date": "2024-01-19",
        "close": 2680.0,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 2670.0,
        "volume": 13200
      },
      {
        "date": "2024-02-02",
        "close": 2696.0,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 2671.0,
        "volume": 11700
      },
      {
        "date": "2024-02-16",
        "close": 2654.0,
        "volume": 10900
      },
      {
        "date": "2024-02-23",
        "close": 2640.0,
        "volume": 9000
      },
      {
        "date": "2024-03-01",
        "close": 2671.0,
        "volume": 19000
      },
      {
        "date": "2024-03-08",
        "close": 2805.0,
        "volume": 30100
      },
      {
        "date": "2024-03-15",
        "close": 2804.0,
        "volume": 21000
      },
      {
        "date": "2024-03-22",
        "close": 2920.0,
        "volume": 38200
      },
      {
        "date": "2024-03-29",
        "close": 2870.0,
        "volume": 47200
      },
      {
        "date": "2024-04-05",
        "close": 2775.0,
        "volume": 19300
      },
      {
        "date": "2024-04-12",
        "close": 2769.0,
        "volume": 28800
      },
      {
        "date": "2024-04-19",
        "close": 2725.0,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 2670.0,
        "volume": 22500
      },
      {
        "date": "2024-05-03",
        "close": 2720.0,
        "volume": 12900
      },
      {
        "date": "2024-05-10",
        "close": 2734.0,
        "volume": 36600
      },
      {
        "date": "2024-05-17",
        "close": 2645.0,
        "volume": 36700
      },
      {
        "date": "2024-05-24",
        "close": 2631.0,
        "volume": 26100
      },
      {
        "date": "2024-05-31",
        "close": 2610.0,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 2615.0,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 2598.0,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "volume": 13300
      },
      {
        "date": "2024-06-28",
        "close": 2641.0,
        "volume": 10600
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "volume": 11700
      },
      {
        "date": "2024-07-12",
        "close": 2635.0,
        "volume": 11500
      },
      {
        "date": "2024-07-19",
        "close": 2661.0,
        "volume": 8100
      },
      {
        "date": "2024-07-26",
        "close": 2679.0,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 2637.0,
        "volume": 15700
      },
      {
        "date": "2024-08-09",
        "close": 2576.0,
        "volume": 24700
      },
      {
        "date": "2024-08-16",
        "close": 2646.0,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 2705.0,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 2670.0,
        "volume": 5900
      },
      {
        "date": "2024-09-06",
        "close": 2675.0,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 2630.0,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 2668.0,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 2636.0,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 2580.0,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 2570.0,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 2545.0,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 2510.0,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 2535.0,
        "volume": 10300
      },
      {
        "date": "2024-11-08",
        "close": 2549.0,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 2520.0,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 2528.0,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 2405.0,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 2300.0,
        "volume": 39400
      },
      {
        "date": "2024-12-20",
        "close": 2300.0,
        "volume": 8900
      },
      {
        "date": "2024-12-27",
        "close": 2287.0,
        "volume": 23600
      },
      {
        "date": "2025-01-03",
        "close": 2300.0,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 2320.0,
        "volume": 14300
      },
      {
        "date": "2025-01-17",
        "close": 2300.0,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 2324.0,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 2391.0,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 2540.0,
        "volume": 44300
      },
      {
        "date": "2025-02-14",
        "close": 2500.0,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 2523.0,
        "volume": 9900
      },
      {
        "date": "2025-02-28",
        "close": 2546.0,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 2506.0,
        "volume": 9400
      },
      {
        "date": "2025-03-14",
        "close": 2540.0,
        "volume": 6300
      },
      {
        "date": "2025-03-21",
        "close": 2619.0,
        "volume": 23100
      },
      {
        "date": "2025-03-28",
        "close": 2559.0,
        "volume": 23800
      },
      {
        "date": "2025-04-04",
        "close": 2389.0,
        "volume": 23700
      },
      {
        "date": "2025-04-11",
        "close": 2484.0,
        "volume": 18900
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 2570.0,
        "volume": 22200
      },
      {
        "date": "2025-05-02",
        "close": 2468.0,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 2406.0,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 2177.0,
        "volume": 310700
      },
      {
        "date": "2025-05-23",
        "close": 2207.0,
        "volume": 66600
      },
      {
        "date": "2025-05-30",
        "close": 2238.0,
        "volume": 46500
      },
      {
        "date": "2025-06-06",
        "close": 2186.0,
        "volume": 42600
      },
      {
        "date": "2025-06-13",
        "close": 2150.0,
        "volume": 31200
      },
      {
        "date": "2025-06-20",
        "close": 2124.0,
        "volume": 28700
      },
      {
        "date": "2025-06-27",
        "close": 2150.0,
        "volume": 30800
      },
      {
        "date": "2025-07-04",
        "close": 2186.0,
        "volume": 21000
      },
      {
        "date": "2025-07-11",
        "close": 2181.0,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 2167.0,
        "volume": 19800
      },
      {
        "date": "2025-07-25",
        "close": 2203.0,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 2205.0,
        "volume": 40300
      },
      {
        "date": "2025-08-08",
        "close": 2262.0,
        "volume": 27700
      },
      {
        "date": "2025-08-15",
        "close": 2319.0,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 2330.0,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 2336.0,
        "volume": 17400
      },
      {
        "date": "2025-09-05",
        "close": 2419.0,
        "volume": 30400
      },
      {
        "date": "2025-09-12",
        "close": 2406.0,
        "volume": 30500
      },
      {
        "date": "2025-09-19",
        "close": 2460.0,
        "volume": 26400
      },
      {
        "date": "2025-09-26",
        "close": 2420.0,
        "volume": 18600
      },
      {
        "date": "2025-10-03",
        "close": 2331.0,
        "volume": 28300
      },
      {
        "date": "2025-10-10",
        "close": 2330.0,
        "volume": 16600
      },
      {
        "date": "2025-10-17",
        "close": 2310.0,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 2355.0,
        "volume": 19600
      },
      {
        "date": "2025-10-31",
        "close": 2330.0,
        "volume": 15800
      },
      {
        "date": "2025-11-07",
        "close": 2056.0,
        "volume": 78800
      },
      {
        "date": "2025-11-14",
        "close": 2108.0,
        "volume": 28600
      },
      {
        "date": "2025-11-21",
        "close": 2022.0,
        "volume": 31400
      },
      {
        "date": "2025-11-28",
        "close": 2135.0,
        "volume": 21200
      },
      {
        "date": "2025-12-05",
        "close": 2080.0,
        "volume": 11600
      },
      {
        "date": "2025-12-12",
        "close": 2081.0,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 2075.0,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 2038.0,
        "volume": 33500
      },
      {
        "date": "2026-01-02",
        "close": 2060.0,
        "volume": 5800
      },
      {
        "date": "2026-01-09",
        "close": 2084.0,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 2079.0,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 2170.0,
        "volume": 41300
      },
      {
        "date": "2026-01-30",
        "close": 2138.0,
        "volume": 24700
      },
      {
        "date": "2026-02-06",
        "close": 2065.0,
        "volume": 27100
      },
      {
        "date": "2026-02-13",
        "close": 2081.0,
        "volume": 25800
      },
      {
        "date": "2026-02-20",
        "close": 2065.0,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 2082.0,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 2025.0,
        "volume": 24000
      },
      {
        "date": "2026-03-13",
        "close": 2018.0,
        "volume": 35000
      },
      {
        "date": "2026-03-20",
        "close": 2002.0,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 2019.0,
        "volume": 12300
      },
      {
        "date": "2026-04-03",
        "close": 1975.0,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 1973.0,
        "volume": 11800
      },
      {
        "date": "2026-04-17",
        "close": 1974.0,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 1901.0,
        "volume": 24500
      },
      {
        "date": "2026-05-01",
        "close": 1905.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 1910.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 1922.0,
        "volume": 21200
      },
      {
        "date": "2026-05-22",
        "close": 1904.0,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 1965.0,
        "volume": 12100
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 1957.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1944.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1931.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1930.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 1925.0,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "volume": 8100
      },
      {
        "date": "2026-07-31",
        "close": 1919.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 1982.733333,
      "fair_value": 2407.50641,
      "market_activity": -22.808172,
      "market_dynamics": 0.682193,
      "relative_strength": -24.328884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002347,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.006012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043593,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.331022
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.032668
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.089354
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.013879
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.064003
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.071569
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.032721
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258621
      }
    ]
  }
}