{
  "ticker": {
    "uuid": "984d1db8-781d-4303-9874-da3dfdaf1ceb",
    "symbol": "BM",
    "name": "Bangkok Sheet Metal Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.52233,
    "boundary_margin": -0.23801,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27405,
    "volatility_stability": 0.8932,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.044643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.593,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.863388,
        "direction_boundary": 3.137512,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312397
      },
      {
        "date": "2023-08-25",
        "close": 2.91452,
        "direction_boundary": 3.054067,
        "core_momentum": -0.045692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315034
      },
      {
        "date": "2023-09-01",
        "close": 2.91452,
        "direction_boundary": 3.104134,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314751
      },
      {
        "date": "2023-09-08",
        "close": 2.8293,
        "direction_boundary": 3.271023,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315438
      },
      {
        "date": "2023-09-15",
        "close": 2.709992,
        "direction_boundary": 3.671557,
        "core_momentum": -0.261896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2023-09-22",
        "close": 2.65886,
        "direction_boundary": 3.855134,
        "core_momentum": -0.310307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2023-09-29",
        "close": 2.590684,
        "direction_boundary": 3.704934,
        "core_momentum": -0.300748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2023-10-06",
        "close": 2.437288,
        "direction_boundary": 3.821756,
        "core_momentum": -0.36226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2023-10-13",
        "close": 2.692948,
        "direction_boundary": 3.805067,
        "core_momentum": -0.292273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283673
      },
      {
        "date": "2023-10-20",
        "close": 2.624772,
        "direction_boundary": 3.905201,
        "core_momentum": -0.327878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2023-10-27",
        "close": 2.590684,
        "direction_boundary": 3.888512,
        "core_momentum": -0.33376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2023-11-03",
        "close": 2.607728,
        "direction_boundary": 3.855134,
        "core_momentum": -0.32357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2023-11-10",
        "close": 2.556596,
        "direction_boundary": 4.038712,
        "core_momentum": -0.366977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2023-11-17",
        "close": 2.505464,
        "direction_boundary": 3.955267,
        "core_momentum": -0.36655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2023-11-24",
        "close": 2.505464,
        "direction_boundary": 3.838445,
        "core_momentum": -0.347271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219487
      },
      {
        "date": "2023-12-01",
        "close": 2.48842,
        "direction_boundary": 3.755,
        "core_momentum": -0.337305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2023-12-08",
        "close": 2.607728,
        "direction_boundary": 3.704934,
        "core_momentum": -0.296147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223
      },
      {
        "date": "2023-12-15",
        "close": 2.539552,
        "direction_boundary": 3.755,
        "core_momentum": -0.323688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2023-12-22",
        "close": 2.539552,
        "direction_boundary": 3.738312,
        "core_momentum": -0.320669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2023-12-29",
        "close": 2.57364,
        "direction_boundary": 3.654867,
        "core_momentum": -0.295832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2024-01-05",
        "close": 2.590684,
        "direction_boundary": 3.704934,
        "core_momentum": -0.300748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221525
      },
      {
        "date": "2024-01-12",
        "close": 2.556596,
        "direction_boundary": 3.955267,
        "core_momentum": -0.353622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2024-01-19",
        "close": 2.539552,
        "direction_boundary": 4.122156,
        "core_momentum": -0.383926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2024-01-26",
        "close": 2.522508,
        "direction_boundary": 4.155535,
        "core_momentum": -0.392976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2024-02-02",
        "close": 2.505464,
        "direction_boundary": 4.07209,
        "core_momentum": -0.384723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2024-02-09",
        "close": 2.539552,
        "direction_boundary": 4.122156,
        "core_momentum": -0.383926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2024-02-16",
        "close": 2.471376,
        "direction_boundary": 4.213945,
        "core_momentum": -0.413524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214471
      },
      {
        "date": "2024-02-23",
        "close": 2.48842,
        "direction_boundary": 4.213945,
        "core_momentum": -0.40948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2024-03-01",
        "close": 2.454332,
        "direction_boundary": 4.088779,
        "core_momentum": -0.39974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2024-03-08",
        "close": 2.48842,
        "direction_boundary": 4.005334,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211813
      },
      {
        "date": "2024-03-15",
        "close": 2.515009,
        "direction_boundary": 3.442883,
        "core_momentum": -0.269505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2024-03-22",
        "close": 2.497544,
        "direction_boundary": 3.647411,
        "core_momentum": -0.315256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2024-03-29",
        "close": 2.480078,
        "direction_boundary": 3.613322,
        "core_momentum": -0.313629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2024-04-05",
        "close": 2.515009,
        "direction_boundary": 3.647411,
        "core_momentum": -0.310467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183389
      },
      {
        "date": "2024-04-12",
        "close": 2.54994,
        "direction_boundary": 3.715587,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-04-19",
        "close": 2.54994,
        "direction_boundary": 3.766719,
        "core_momentum": -0.323034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113172
      },
      {
        "date": "2024-04-26",
        "close": 2.515009,
        "direction_boundary": 3.340619,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-05-03",
        "close": 2.497544,
        "direction_boundary": 3.442883,
        "core_momentum": -0.274578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-05-10",
        "close": 2.462613,
        "direction_boundary": 3.528103,
        "core_momentum": -0.302001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2024-05-17",
        "close": 2.480078,
        "direction_boundary": 3.47697,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108675
      },
      {
        "date": "2024-05-24",
        "close": 2.427683,
        "direction_boundary": 3.306531,
        "core_momentum": -0.265792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2024-05-31",
        "close": 2.410217,
        "direction_boundary": 3.187223,
        "core_momentum": -0.243788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-06-07",
        "close": 2.462613,
        "direction_boundary": 3.289487,
        "core_momentum": -0.251369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095014
      },
      {
        "date": "2024-06-14",
        "close": 2.427683,
        "direction_boundary": 3.289487,
        "core_momentum": -0.261987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2024-06-21",
        "close": 2.357821,
        "direction_boundary": 3.187223,
        "core_momentum": -0.260227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097804
      },
      {
        "date": "2024-06-28",
        "close": 2.340356,
        "direction_boundary": 3.204267,
        "core_momentum": -0.269613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2024-07-05",
        "close": 2.305425,
        "direction_boundary": 3.102003,
        "core_momentum": -0.256795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2024-07-12",
        "close": 2.305425,
        "direction_boundary": 3.119047,
        "core_momentum": -0.260856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2024-07-19",
        "close": 2.183167,
        "direction_boundary": 2.965652,
        "core_momentum": -0.263849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-07-26",
        "close": 2.218098,
        "direction_boundary": 2.931564,
        "core_momentum": -0.243374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2024-08-02",
        "close": 2.28796,
        "direction_boundary": 2.948608,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2024-08-09",
        "close": 2.445148,
        "direction_boundary": 2.897476,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2024-08-16",
        "close": 2.532475,
        "direction_boundary": 2.863388,
        "core_momentum": -0.115567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165083
      },
      {
        "date": "2024-08-23",
        "close": 2.619801,
        "direction_boundary": 2.91452,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171169
      },
      {
        "date": "2024-08-30",
        "close": 2.567405,
        "direction_boundary": 2.91452,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172575
      },
      {
        "date": "2024-09-06",
        "close": 2.532475,
        "direction_boundary": 2.8293,
        "core_momentum": -0.104911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172943
      },
      {
        "date": "2024-09-13",
        "close": 2.532475,
        "direction_boundary": 2.709992,
        "core_momentum": -0.065505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172347
      },
      {
        "date": "2024-09-20",
        "close": 2.54994,
        "direction_boundary": 2.65886,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172254
      },
      {
        "date": "2024-09-27",
        "close": 2.567405,
        "direction_boundary": 2.590684,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172067
      },
      {
        "date": "2024-10-04",
        "close": 2.619801,
        "direction_boundary": 2.437288,
        "core_momentum": 0.074884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2024-10-11",
        "close": 2.724593,
        "direction_boundary": 2.692948,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18023
      },
      {
        "date": "2024-10-18",
        "close": 2.742059,
        "direction_boundary": 2.624772,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2024-10-25",
        "close": 2.742059,
        "direction_boundary": 2.590684,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2024-11-01",
        "close": 2.742059,
        "direction_boundary": 2.607728,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178194
      },
      {
        "date": "2024-11-08",
        "close": 2.707128,
        "direction_boundary": 2.556596,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2024-11-15",
        "close": 2.724593,
        "direction_boundary": 2.505464,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2024-11-22",
        "close": 2.707128,
        "direction_boundary": 2.505464,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2024-11-29",
        "close": 2.707128,
        "direction_boundary": 2.48842,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2024-12-06",
        "close": 2.707128,
        "direction_boundary": 2.607728,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2024-12-13",
        "close": 2.742059,
        "direction_boundary": 2.539552,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-12-20",
        "close": 2.689662,
        "direction_boundary": 2.539552,
        "core_momentum": 0.059109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2024-12-27",
        "close": 2.724593,
        "direction_boundary": 2.57364,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-01-03",
        "close": 2.724593,
        "direction_boundary": 2.590684,
        "core_momentum": 0.051689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2025-01-10",
        "close": 2.602336,
        "direction_boundary": 2.556596,
        "core_momentum": 0.017891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179714
      },
      {
        "date": "2025-01-17",
        "close": 2.602336,
        "direction_boundary": 2.539552,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158478
      },
      {
        "date": "2025-01-24",
        "close": 2.567405,
        "direction_boundary": 2.522508,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160325
      },
      {
        "date": "2025-01-31",
        "close": 2.602336,
        "direction_boundary": 2.505464,
        "core_momentum": 0.038664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156577
      },
      {
        "date": "2025-02-07",
        "close": 2.54994,
        "direction_boundary": 2.539552,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132866
      },
      {
        "date": "2025-02-14",
        "close": 2.532475,
        "direction_boundary": 2.471376,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124179
      },
      {
        "date": "2025-02-21",
        "close": 2.445148,
        "direction_boundary": 2.48842,
        "core_momentum": -0.017389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123363
      },
      {
        "date": "2025-02-28",
        "close": 2.427683,
        "direction_boundary": 2.454332,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120956
      },
      {
        "date": "2025-03-07",
        "close": 2.689662,
        "direction_boundary": 2.48842,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187671
      },
      {
        "date": "2025-03-14",
        "close": 2.646997,
        "direction_boundary": 2.515009,
        "core_momentum": 0.05248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189368
      },
      {
        "date": "2025-03-21",
        "close": 2.483825,
        "direction_boundary": 2.497544,
        "core_momentum": -0.005493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209666
      },
      {
        "date": "2025-03-28",
        "close": 2.411305,
        "direction_boundary": 2.480078,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21301
      },
      {
        "date": "2025-04-04",
        "close": 2.520086,
        "direction_boundary": 2.515009,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220539
      },
      {
        "date": "2025-04-11",
        "close": 2.338784,
        "direction_boundary": 2.54994,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23459
      },
      {
        "date": "2025-04-18",
        "close": 2.393175,
        "direction_boundary": 2.54994,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237437
      },
      {
        "date": "2025-04-25",
        "close": 2.266264,
        "direction_boundary": 2.515009,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246871
      },
      {
        "date": "2025-05-02",
        "close": 2.248134,
        "direction_boundary": 2.497544,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246645
      },
      {
        "date": "2025-05-09",
        "close": 2.121223,
        "direction_boundary": 2.462613,
        "core_momentum": -0.138629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2025-05-16",
        "close": 1.903662,
        "direction_boundary": 2.480078,
        "core_momentum": -0.232418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2025-05-23",
        "close": 1.124067,
        "direction_boundary": 2.427683,
        "core_momentum": -0.536979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767602
      },
      {
        "date": "2025-05-30",
        "close": 1.027573,
        "direction_boundary": 2.410217,
        "core_momentum": -0.57366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769785
      },
      {
        "date": "2025-06-06",
        "close": 1.008544,
        "direction_boundary": 2.462613,
        "core_momentum": -0.590458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768411
      },
      {
        "date": "2025-06-13",
        "close": 1.018058,
        "direction_boundary": 2.427683,
        "core_momentum": -0.580646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767972
      },
      {
        "date": "2025-06-20",
        "close": 1.037087,
        "direction_boundary": 2.357821,
        "core_momentum": -0.56015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771606
      },
      {
        "date": "2025-06-27",
        "close": 1.075146,
        "direction_boundary": 2.340356,
        "core_momentum": -0.540606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775236
      },
      {
        "date": "2025-07-04",
        "close": 1.037087,
        "direction_boundary": 2.305425,
        "core_momentum": -0.550154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77352
      },
      {
        "date": "2025-07-11",
        "close": 1.008544,
        "direction_boundary": 2.305425,
        "core_momentum": -0.562534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773515
      },
      {
        "date": "2025-07-18",
        "close": 1.703107,
        "direction_boundary": 2.183167,
        "core_momentum": -0.219892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096657
      },
      {
        "date": "2025-07-25",
        "close": 1.560388,
        "direction_boundary": 2.218098,
        "core_momentum": -0.29652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101073
      },
      {
        "date": "2025-08-01",
        "close": 1.427184,
        "direction_boundary": 2.28796,
        "core_momentum": -0.37622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104191
      },
      {
        "date": "2025-08-08",
        "close": 1.52233,
        "direction_boundary": 2.445148,
        "core_momentum": -0.377408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11087
      },
      {
        "date": "2025-08-15",
        "close": 1.446214,
        "direction_boundary": 2.532475,
        "core_momentum": -0.428933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11154
      },
      {
        "date": "2025-08-22",
        "close": 1.379612,
        "direction_boundary": 2.619801,
        "core_momentum": -0.473391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11196
      },
      {
        "date": "2025-08-29",
        "close": 1.332039,
        "direction_boundary": 2.567405,
        "core_momentum": -0.481173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111889
      },
      {
        "date": "2025-09-05",
        "close": 1.531845,
        "direction_boundary": 2.532475,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12147
      },
      {
        "date": "2025-09-12",
        "close": 1.493786,
        "direction_boundary": 2.532475,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12145
      },
      {
        "date": "2025-09-19",
        "close": 1.484272,
        "direction_boundary": 2.54994,
        "core_momentum": -0.417919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120009
      },
      {
        "date": "2025-09-26",
        "close": 1.465243,
        "direction_boundary": 2.567405,
        "core_momentum": -0.42929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119956
      },
      {
        "date": "2025-10-03",
        "close": 1.31301,
        "direction_boundary": 2.619801,
        "core_momentum": -0.498813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122883
      },
      {
        "date": "2025-10-10",
        "close": 1.370097,
        "direction_boundary": 2.724593,
        "core_momentum": -0.497137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124295
      },
      {
        "date": "2025-10-17",
        "close": 1.322524,
        "direction_boundary": 2.742059,
        "core_momentum": -0.517689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122685
      },
      {
        "date": "2025-10-24",
        "close": 1.255922,
        "direction_boundary": 2.742059,
        "core_momentum": -0.541978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122532
      },
      {
        "date": "2025-10-31",
        "close": 1.236893,
        "direction_boundary": 2.742059,
        "core_momentum": -0.548918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122388
      },
      {
        "date": "2025-11-07",
        "close": 1.170291,
        "direction_boundary": 2.707128,
        "core_momentum": -0.5677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122222
      },
      {
        "date": "2025-11-14",
        "close": 1.227379,
        "direction_boundary": 2.724593,
        "core_momentum": -0.549518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119326
      },
      {
        "date": "2025-11-21",
        "close": 1.018058,
        "direction_boundary": 2.707128,
        "core_momentum": -0.623934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884188
      },
      {
        "date": "2025-11-28",
        "close": 0.999029,
        "direction_boundary": 2.707128,
        "core_momentum": -0.630964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875832
      },
      {
        "date": "2025-12-05",
        "close": 0.941942,
        "direction_boundary": 2.707128,
        "core_momentum": -0.652051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87921
      },
      {
        "date": "2025-12-12",
        "close": 0.951456,
        "direction_boundary": 2.742059,
        "core_momentum": -0.653014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879228
      },
      {
        "date": "2025-12-19",
        "close": 1.075146,
        "direction_boundary": 2.689662,
        "core_momentum": -0.600267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895814
      },
      {
        "date": "2025-12-26",
        "close": 1.094175,
        "direction_boundary": 2.724593,
        "core_momentum": -0.598408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89475
      },
      {
        "date": "2026-01-02",
        "close": 1.075146,
        "direction_boundary": 2.724593,
        "core_momentum": -0.605392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893599
      },
      {
        "date": "2026-01-09",
        "close": 1.08466,
        "direction_boundary": 2.602336,
        "core_momentum": -0.583198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892642
      },
      {
        "date": "2026-01-16",
        "close": 1.075146,
        "direction_boundary": 2.602336,
        "core_momentum": -0.586854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481721
      },
      {
        "date": "2026-01-23",
        "close": 1.065631,
        "direction_boundary": 2.567405,
        "core_momentum": -0.584938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47115
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "direction_boundary": 2.602336,
        "core_momentum": -0.623415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469479
      },
      {
        "date": "2026-02-06",
        "close": 0.970485,
        "direction_boundary": 2.54994,
        "core_momentum": -0.619409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455576
      },
      {
        "date": "2026-02-13",
        "close": 0.999029,
        "direction_boundary": 2.532475,
        "core_momentum": -0.605513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457201
      },
      {
        "date": "2026-02-20",
        "close": 1.046602,
        "direction_boundary": 2.445148,
        "core_momentum": -0.571968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462138
      },
      {
        "date": "2026-02-27",
        "close": 1.018058,
        "direction_boundary": 2.427683,
        "core_momentum": -0.580646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461464
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "direction_boundary": 2.689662,
        "core_momentum": -0.635642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408652
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "direction_boundary": 2.646997,
        "core_momentum": -0.622213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411711
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 2.483825,
        "core_momentum": -0.597395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 2.411305,
        "core_momentum": -0.585287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412618
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "direction_boundary": 2.520086,
        "core_momentum": -0.603188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389497
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 2.338784,
        "core_momentum": -0.576703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "direction_boundary": 2.393175,
        "core_momentum": -0.586324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "direction_boundary": 2.266264,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2026-05-01",
        "close": 0.99,
        "direction_boundary": 2.248134,
        "core_momentum": -0.559635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376662
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 2.121223,
        "core_momentum": -0.509717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378608
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.903662,
        "core_momentum": -0.474697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3738
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 1.124067,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275809
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 1.027573,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274788
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.008544,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261703
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 1.018058,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265522
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.037087,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206488
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "direction_boundary": 1.075146,
        "core_momentum": 0.125429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285513
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.037087,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288775
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 1.008544,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289308
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.703107,
        "core_momentum": -0.318892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291659
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.560388,
        "core_momentum": -0.28223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296012
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.427184,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274187
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.52233,
        "core_momentum": -0.23801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.863388,
        "volume": 1506300
      },
      {
        "date": "2023-08-25",
        "close": 2.91452,
        "volume": 4754900
      },
      {
        "date": "2023-09-01",
        "close": 2.91452,
        "volume": 4720800
      },
      {
        "date": "2023-09-08",
        "close": 2.8293,
        "volume": 2034800
      },
      {
        "date": "2023-09-15",
        "close": 2.709992,
        "volume": 5824300
      },
      {
        "date": "2023-09-22",
        "close": 2.65886,
        "volume": 8533900
      },
      {
        "date": "2023-09-29",
        "close": 2.590684,
        "volume": 9045900
      },
      {
        "date": "2023-10-06",
        "close": 2.437288,
        "volume": 6243000
      },
      {
        "date": "2023-10-13",
        "close": 2.692948,
        "volume": 5657300
      },
      {
        "date": "2023-10-20",
        "close": 2.624772,
        "volume": 4569600
      },
      {
        "date": "2023-10-27",
        "close": 2.590684,
        "volume": 4038400
      },
      {
        "date": "2023-11-03",
        "close": 2.607728,
        "volume": 1213100
      },
      {
        "date": "2023-11-10",
        "close": 2.556596,
        "volume": 4765900
      },
      {
        "date": "2023-11-17",
        "close": 2.505464,
        "volume": 4180200
      },
      {
        "date": "2023-11-24",
        "close": 2.505464,
        "volume": 2754200
      },
      {
        "date": "2023-12-01",
        "close": 2.48842,
        "volume": 3050300
      },
      {
        "date": "2023-12-08",
        "close": 2.607728,
        "volume": 4562900
      },
      {
        "date": "2023-12-15",
        "close": 2.539552,
        "volume": 3673300
      },
      {
        "date": "2023-12-22",
        "close": 2.539552,
        "volume": 2111600
      },
      {
        "date": "2023-12-29",
        "close": 2.57364,
        "volume": 2965900
      },
      {
        "date": "2024-01-05",
        "close": 2.590684,
        "volume": 2670500
      },
      {
        "date": "2024-01-12",
        "close": 2.556596,
        "volume": 2976500
      },
      {
        "date": "2024-01-19",
        "close": 2.539552,
        "volume": 789600
      },
      {
        "date": "2024-01-26",
        "close": 2.522508,
        "volume": 2521100
      },
      {
        "date": "2024-02-02",
        "close": 2.505464,
        "volume": 1047100
      },
      {
        "date": "2024-02-09",
        "close": 2.539552,
        "volume": 1871800
      },
      {
        "date": "2024-02-16",
        "close": 2.471376,
        "volume": 2175200
      },
      {
        "date": "2024-02-23",
        "close": 2.48842,
        "volume": 4569400
      },
      {
        "date": "2024-03-01",
        "close": 2.454332,
        "volume": 1461700
      },
      {
        "date": "2024-03-08",
        "close": 2.48842,
        "volume": 3656300
      },
      {
        "date": "2024-03-15",
        "close": 2.515009,
        "volume": 603900
      },
      {
        "date": "2024-03-22",
        "close": 2.497544,
        "volume": 683700
      },
      {
        "date": "2024-03-29",
        "close": 2.480078,
        "volume": 5803300
      },
      {
        "date": "2024-04-05",
        "close": 2.515009,
        "volume": 2808600
      },
      {
        "date": "2024-04-12",
        "close": 2.54994,
        "volume": 6457500
      },
      {
        "date": "2024-04-19",
        "close": 2.54994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.515009,
        "volume": 4111500
      },
      {
        "date": "2024-05-03",
        "close": 2.497544,
        "volume": 3090600
      },
      {
        "date": "2024-05-10",
        "close": 2.462613,
        "volume": 2849500
      },
      {
        "date": "2024-05-17",
        "close": 2.480078,
        "volume": 2709200
      },
      {
        "date": "2024-05-24",
        "close": 2.427683,
        "volume": 2250400
      },
      {
        "date": "2024-05-31",
        "close": 2.410217,
        "volume": 1331400
      },
      {
        "date": "2024-06-07",
        "close": 2.462613,
        "volume": 2755700
      },
      {
        "date": "2024-06-14",
        "close": 2.427683,
        "volume": 3477200
      },
      {
        "date": "2024-06-21",
        "close": 2.357821,
        "volume": 8044800
      },
      {
        "date": "2024-06-28",
        "close": 2.340356,
        "volume": 482100
      },
      {
        "date": "2024-07-05",
        "close": 2.305425,
        "volume": 1140400
      },
      {
        "date": "2024-07-12",
        "close": 2.305425,
        "volume": 184300
      },
      {
        "date": "2024-07-19",
        "close": 2.183167,
        "volume": 1755300
      },
      {
        "date": "2024-07-26",
        "close": 2.218098,
        "volume": 1675700
      },
      {
        "date": "2024-08-02",
        "close": 2.28796,
        "volume": 897800
      },
      {
        "date": "2024-08-09",
        "close": 2.445148,
        "volume": 1559300
      },
      {
        "date": "2024-08-16",
        "close": 2.532475,
        "volume": 1952600
      },
      {
        "date": "2024-08-23",
        "close": 2.619801,
        "volume": 5950400
      },
      {
        "date": "2024-08-30",
        "close": 2.567405,
        "volume": 1334900
      },
      {
        "date": "2024-09-06",
        "close": 2.532475,
        "volume": 1257500
      },
      {
        "date": "2024-09-13",
        "close": 2.532475,
        "volume": 1122200
      },
      {
        "date": "2024-09-20",
        "close": 2.54994,
        "volume": 4659100
      },
      {
        "date": "2024-09-27",
        "close": 2.567405,
        "volume": 7851600
      },
      {
        "date": "2024-10-04",
        "close": 2.619801,
        "volume": 6210100
      },
      {
        "date": "2024-10-11",
        "close": 2.724593,
        "volume": 6919400
      },
      {
        "date": "2024-10-18",
        "close": 2.742059,
        "volume": 3839800
      },
      {
        "date": "2024-10-25",
        "close": 2.742059,
        "volume": 6631100
      },
      {
        "date": "2024-11-01",
        "close": 2.742059,
        "volume": 7925300
      },
      {
        "date": "2024-11-08",
        "close": 2.707128,
        "volume": 8282900
      },
      {
        "date": "2024-11-15",
        "close": 2.724593,
        "volume": 4561800
      },
      {
        "date": "2024-11-22",
        "close": 2.707128,
        "volume": 2156200
      },
      {
        "date": "2024-11-29",
        "close": 2.707128,
        "volume": 7652510
      },
      {
        "date": "2024-12-06",
        "close": 2.707128,
        "volume": 4711700
      },
      {
        "date": "2024-12-13",
        "close": 2.742059,
        "volume": 5208400
      },
      {
        "date": "2024-12-20",
        "close": 2.689662,
        "volume": 5770800
      },
      {
        "date": "2024-12-27",
        "close": 2.724593,
        "volume": 7093900
      },
      {
        "date": "2025-01-03",
        "close": 2.724593,
        "volume": 3915300
      },
      {
        "date": "2025-01-10",
        "close": 2.602336,
        "volume": 10438800
      },
      {
        "date": "2025-01-17",
        "close": 2.602336,
        "volume": 1571000
      },
      {
        "date": "2025-01-24",
        "close": 2.567405,
        "volume": 187500
      },
      {
        "date": "2025-01-31",
        "close": 2.602336,
        "volume": 4754900
      },
      {
        "date": "2025-02-07",
        "close": 2.54994,
        "volume": 5082700
      },
      {
        "date": "2025-02-14",
        "close": 2.532475,
        "volume": 7346400
      },
      {
        "date": "2025-02-21",
        "close": 2.445148,
        "volume": 4402300
      },
      {
        "date": "2025-02-28",
        "close": 2.427683,
        "volume": 4933200
      },
      {
        "date": "2025-03-07",
        "close": 2.689662,
        "volume": 3346300
      },
      {
        "date": "2025-03-14",
        "close": 2.646997,
        "volume": 2801900
      },
      {
        "date": "2025-03-21",
        "close": 2.483825,
        "volume": 837300
      },
      {
        "date": "2025-03-28",
        "close": 2.411305,
        "volume": 4766200
      },
      {
        "date": "2025-04-04",
        "close": 2.520086,
        "volume": 5431800
      },
      {
        "date": "2025-04-11",
        "close": 2.338784,
        "volume": 802700
      },
      {
        "date": "2025-04-18",
        "close": 2.393175,
        "volume": 444200
      },
      {
        "date": "2025-04-25",
        "close": 2.266264,
        "volume": 271500
      },
      {
        "date": "2025-05-02",
        "close": 2.248134,
        "volume": 123200
      },
      {
        "date": "2025-05-09",
        "close": 2.121223,
        "volume": 4158900
      },
      {
        "date": "2025-05-16",
        "close": 1.903662,
        "volume": 490900
      },
      {
        "date": "2025-05-23",
        "close": 1.124067,
        "volume": 21342200
      },
      {
        "date": "2025-05-30",
        "close": 1.027573,
        "volume": 24427300
      },
      {
        "date": "2025-06-06",
        "close": 1.008544,
        "volume": 10415100
      },
      {
        "date": "2025-06-13",
        "close": 1.018058,
        "volume": 14339900
      },
      {
        "date": "2025-06-20",
        "close": 1.037087,
        "volume": 35167300
      },
      {
        "date": "2025-06-27",
        "close": 1.075146,
        "volume": 14567100
      },
      {
        "date": "2025-07-04",
        "close": 1.037087,
        "volume": 12199300
      },
      {
        "date": "2025-07-11",
        "close": 1.008544,
        "volume": 8260500
      },
      {
        "date": "2025-07-18",
        "close": 1.703107,
        "volume": 161665200
      },
      {
        "date": "2025-07-25",
        "close": 1.560388,
        "volume": 79585200
      },
      {
        "date": "2025-08-01",
        "close": 1.427184,
        "volume": 28784900
      },
      {
        "date": "2025-08-08",
        "close": 1.52233,
        "volume": 31353500
      },
      {
        "date": "2025-08-15",
        "close": 1.446214,
        "volume": 6675600
      },
      {
        "date": "2025-08-22",
        "close": 1.379612,
        "volume": 16685800
      },
      {
        "date": "2025-08-29",
        "close": 1.332039,
        "volume": 15579200
      },
      {
        "date": "2025-09-05",
        "close": 1.531845,
        "volume": 20397100
      },
      {
        "date": "2025-09-12",
        "close": 1.493786,
        "volume": 7383600
      },
      {
        "date": "2025-09-19",
        "close": 1.484272,
        "volume": 13547800
      },
      {
        "date": "2025-09-26",
        "close": 1.465243,
        "volume": 6700800
      },
      {
        "date": "2025-10-03",
        "close": 1.31301,
        "volume": 7966000
      },
      {
        "date": "2025-10-10",
        "close": 1.370097,
        "volume": 3415400
      },
      {
        "date": "2025-10-17",
        "close": 1.322524,
        "volume": 1792100
      },
      {
        "date": "2025-10-24",
        "close": 1.255922,
        "volume": 2433200
      },
      {
        "date": "2025-10-31",
        "close": 1.236893,
        "volume": 2815900
      },
      {
        "date": "2025-11-07",
        "close": 1.170291,
        "volume": 6099400
      },
      {
        "date": "2025-11-14",
        "close": 1.227379,
        "volume": 3618200
      },
      {
        "date": "2025-11-21",
        "close": 1.018058,
        "volume": 12603900
      },
      {
        "date": "2025-11-28",
        "close": 0.999029,
        "volume": 4637200
      },
      {
        "date": "2025-12-05",
        "close": 0.941942,
        "volume": 10650100
      },
      {
        "date": "2025-12-12",
        "close": 0.951456,
        "volume": 3544400
      },
      {
        "date": "2025-12-19",
        "close": 1.075146,
        "volume": 6900000
      },
      {
        "date": "2025-12-26",
        "close": 1.094175,
        "volume": 9108700
      },
      {
        "date": "2026-01-02",
        "close": 1.075146,
        "volume": 1120900
      },
      {
        "date": "2026-01-09",
        "close": 1.08466,
        "volume": 3553800
      },
      {
        "date": "2026-01-16",
        "close": 1.075146,
        "volume": 1528900
      },
      {
        "date": "2026-01-23",
        "close": 1.065631,
        "volume": 2620100
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "volume": 9572900
      },
      {
        "date": "2026-02-06",
        "close": 0.970485,
        "volume": 8195600
      },
      {
        "date": "2026-02-13",
        "close": 0.999029,
        "volume": 8963000
      },
      {
        "date": "2026-02-20",
        "close": 1.046602,
        "volume": 12768000
      },
      {
        "date": "2026-02-27",
        "close": 1.018058,
        "volume": 8959200
      },
      {
        "date": "2026-03-06",
        "close": 0.98,
        "volume": 7120400
      },
      {
        "date": "2026-03-13",
        "close": 1.0,
        "volume": 7523000
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 5187400
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 2801500
      },
      {
        "date": "2026-04-03",
        "close": 1.0,
        "volume": 4384600
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 4485400
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "volume": 1155700
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "volume": 1290900
      },
      {
        "date": "2026-05-01",
        "close": 0.99,
        "volume": 1645300
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 3909000
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 5499500
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 1491900
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 2339200
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 3185300
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 224500
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 1594300
      },
      {
        "date": "2026-06-26",
        "close": 1.21,
        "volume": 27086400
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 2178200
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 23047200
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 7121100
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 5602200
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 1606200
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 2970100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.050165,
      "fair_value": 1.966183,
      "market_activity": 43.957539,
      "market_dynamics": 1.362802,
      "relative_strength": -12.04081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.0409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031555,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.060598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030298,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.028689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.033594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.270633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005348
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.134286
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007143
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.015863
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.555324
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.15534
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}